시가총액 $3.69T
-4.36%
볼륨 24시간 $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
코인
33.595
+9
거래소
885
마지막 업데이트
2 의사록 전에
Roko (ROKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000081235 | $0.0000080935 | $0.0000087446 | $0.0000087446 | $1,493 | - |
| Nov-02 2025 | $0.0000085663 | $0.0000081169 | $0.0000085663 | $0.0000081169 | - | - |
| Nov-01 2025 | $0.0000081169 | $0.0000081031 | $0.0000084024 | $0.0000082285 | - | - |
| Oct-31 2025 | $0.0000082893 | $0.0000082717 | $0.000009279 | $0.0000090167 | $9,015 | - |
| Oct-30 2025 | $0.0000090167 | $0.0000087785 | $0.00001006 | $0.00001006 | - | - |
| Oct-29 2025 | $0.00001013 | $0.0000097114 | $0.00001013 | $0.00001001 | $8,662 | - |
| Oct-28 2025 | $0.00001001 | $0.00001 | $0.00001129 | $0.00001129 | $19,846 | - |
| Oct-27 2025 | $0.00001129 | $0.0000111 | $0.00001154 | $0.0000111 | - | - |
| Oct-26 2025 | $0.0000111 | $0.00001098 | $0.00001121 | $0.00001102 | - | - |
| Oct-25 2025 | $0.00001102 | $0.00001102 | $0.00001111 | $0.00001111 | - | - |
| Oct-24 2025 | $0.00001111 | $0.00001087 | $0.00001128 | $0.00001087 | - | - |
| Oct-23 2025 | $0.00001087 | $0.00001038 | $0.000011 | $0.00001038 | - | - |
| Oct-22 2025 | $0.00001038 | $0.00001036 | $0.00001095 | $0.00001095 | - | - |
| Oct-21 2025 | $0.00001095 | $0.00001092 | $0.00001131 | $0.00001131 | - | - |
| Oct-20 2025 | $0.00001131 | $0.00001131 | $0.00001176 | $0.00001176 | - | - |