시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Roko (ROKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001374 | $0.00001282 | $0.00001441 | $0.00001282 | $37,154 | - |
| Sep-08 2025 | $0.00001282 | $0.00001246 | $0.00001305 | $0.00001246 | - | - |
| Sep-07 2025 | $0.00001238 | $0.00001177 | $0.00001264 | $0.00001221 | $22,279 | - |
| Sep-06 2025 | $0.00001221 | $0.00001144 | $0.00001221 | $0.00001158 | $2,661 | - |
| Sep-05 2025 | $0.00001158 | $0.00001158 | $0.00001217 | $0.00001215 | - | - |
| Sep-04 2025 | $0.00001215 | $0.00001193 | $0.00001226 | $0.00001212 | - | - |
| Sep-03 2025 | $0.00001212 | $0.00001125 | $0.00001212 | $0.00001125 | $4,792 | - |
| Sep-02 2025 | $0.00001125 | $0.0000108 | $0.00001125 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001094 | $0.00001094 | $0.00001201 | $0.00001201 | - | - |
| Aug-31 2025 | $0.00001201 | $0.00001183 | $0.00001204 | $0.00001183 | - | - |
| Aug-30 2025 | $0.00001183 | $0.00001163 | $0.00001207 | $0.00001169 | $9,740 | - |
| Aug-29 2025 | $0.00001171 | $0.00001077 | $0.00001171 | $0.00001115 | - | - |
| Aug-28 2025 | $0.00001115 | $0.00001087 | $0.00001132 | $0.00001104 | $2,715 | - |
| Aug-27 2025 | $0.00001104 | $0.00001103 | $0.00001115 | $0.00001107 | - | - |
| Aug-26 2025 | $0.00001107 | $0.00001071 | $0.00001107 | $0.00001107 | - | - |