시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
Roko (ROKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000041295 | $0.0000041295 | $0.0000043576 | $0.0000043576 | - | - |
| Feb-26 2026 | $0.0000043576 | $0.0000043576 | $0.0000044108 | $0.0000043983 | $594 | - |
| Feb-25 2026 | $0.0000043983 | $0.0000038381 | $0.0000043983 | $0.0000038381 | - | - |
| Feb-24 2026 | $0.0000038381 | $0.0000037577 | $0.0000038381 | $0.0000038057 | - | - |
| Feb-23 2026 | $0.0000038057 | $0.0000037685 | $0.0000039779 | $0.0000039779 | - | - |
| Feb-22 2026 | $0.0000039779 | $0.0000038668 | $0.0000039779 | $0.0000038891 | - | - |
| Feb-21 2026 | $0.0000038891 | $0.000003828 | $0.0000038891 | $0.000003828 | - | - |
| Feb-20 2026 | $0.000003828 | $0.0000038128 | $0.000003828 | $0.0000038128 | - | - |
| Feb-19 2026 | $0.0000038128 | $0.0000037649 | $0.000003893 | $0.000003893 | - | - |
| Feb-18 2026 | $0.0000039033 | $0.0000039033 | $0.0000042768 | $0.0000042768 | - | - |
| Feb-17 2026 | $0.0000042799 | $0.0000041448 | $0.0000042799 | $0.0000041448 | - | - |
| Feb-16 2026 | $0.0000041448 | $0.0000040316 | $0.0000041448 | $0.0000040316 | - | - |
| Feb-15 2026 | $0.0000040316 | $0.0000040316 | $0.0000042954 | $0.000004271 | - | - |
| Feb-14 2026 | $0.000004271 | $0.0000039977 | $0.0000042776 | $0.0000039977 | - | - |
| Feb-13 2026 | $0.0000039977 | $0.000003966 | $0.0000039977 | $0.000003966 | - | - |