시가총액 $2.12T
-1.12%
볼륨 24시간 $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
코인
28.728
+17
거래소
885
마지막 업데이트
1 분 전에
Roko (ROKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001729 | $0.00001679 | $0.00001825 | $0.00001806 | $17,591 | - |
| Sep-09 2024 | $0.00001806 | $0.00001649 | $0.00001975 | $0.00001656 | $50,835 | - |
| Sep-08 2024 | $0.00001656 | $0.00001626 | $0.00001735 | $0.00001703 | $6,236 | - |
| Sep-07 2024 | $0.00001703 | $0.00001574 | $0.00001739 | $0.00001574 | $40,822 | - |
| Sep-06 2024 | $0.00001571 | $0.00001536 | $0.00001796 | $0.00001748 | $31,342 | - |
| Sep-05 2024 | $0.00001742 | $0.00001737 | $0.0000183 | $0.0000183 | $15,643 | - |
| Sep-04 2024 | $0.00001836 | $0.00001603 | $0.00001885 | $0.00001721 | $52,359 | - |
| Sep-03 2024 | $0.0000174 | $0.00001628 | $0.0000201 | $0.00001635 | $52,138 | - |
| Sep-02 2024 | $0.00001635 | $0.00001365 | $0.00001674 | $0.00001365 | $57,207 | - |
| Sep-01 2024 | $0.00001375 | $0.00001283 | $0.00001375 | $0.00001335 | $15,578 | - |
| Aug-31 2024 | $0.00001335 | $0.00001329 | $0.00001386 | $0.00001386 | $4,380 | - |
| Aug-30 2024 | $0.0000139 | $0.00001272 | $0.00001571 | $0.00001571 | $84,865 | - |
| Aug-29 2024 | $0.00001569 | $0.00001566 | $0.00001601 | $0.00001573 | $1,394 | - |
| Aug-28 2024 | $0.00001574 | $0.00001407 | $0.00001585 | $0.00001527 | $12,639 | - |
| Aug-27 2024 | $0.00001527 | $0.00001427 | $0.00001633 | $0.0000161 | $22,031 | - |