시가총액 $2.14T
-0.32%
볼륨 24시간 $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
코인
28.404
+10
거래소
885
마지막 업데이트
2 의사록 전에
Roko (ROKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001587 | $0.00001481 | $0.00001775 | $0.00001747 | $29,462 | - |
| Aug-06 2024 | $0.00001774 | $0.00001628 | $0.00001828 | $0.00001671 | $41,174 | - |
| Aug-05 2024 | $0.00001671 | $0.00001427 | $0.00001727 | $0.00001704 | $37,335 | - |
| Aug-04 2024 | $0.00001704 | $0.00001656 | $0.00001888 | $0.00001873 | $73,280 | - |
| Aug-03 2024 | $0.00001907 | $0.00001902 | $0.00002022 | $0.00001948 | $16,368 | - |
| Aug-02 2024 | $0.00001948 | $0.00001859 | $0.00002282 | $0.00002236 | $34,905 | - |
| Aug-01 2024 | $0.00002236 | $0.00002205 | $0.00002372 | $0.00002205 | $22,743 | - |
| Jul-31 2024 | $0.00002209 | $0.00002095 | $0.00002386 | $0.00002171 | $32,497 | - |
| Jul-30 2024 | $0.00002171 | $0.00002171 | $0.00002713 | $0.00002713 | $98,021 | - |
| Jul-29 2024 | $0.00002713 | $0.00002683 | $0.0000304 | $0.00003 | $24,801 | - |
| Jul-28 2024 | $0.00003 | $0.00002996 | $0.00003218 | $0.00003206 | $25,884 | - |
| Jul-27 2024 | $0.00003197 | $0.00003197 | $0.00003343 | $0.00003341 | $9,927 | - |
| Jul-26 2024 | $0.00003322 | $0.00003063 | $0.00003524 | $0.00003063 | $51,456 | - |
| Jul-25 2024 | $0.00003251 | $0.00002501 | $0.00003598 | $0.0000261 | $112,439 | - |
| Jul-24 2024 | $0.00002594 | $0.00002399 | $0.00002638 | $0.0000241 | $37,085 | - |