시가총액 $2.54T
-0.78%
볼륨 24시간 $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
ROD.AI (RODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000013901895432772 | $0.0000000013901895432772 | $0.0000000014471554079966 | $0.0000000014311337671001 | $285 | $76,181 |
| Apr-05 2026 | $0.0000000014072804966527 | $0.0000000013917395399619 | $0.0000000014414198663329 | $0.0000000014206862551727 | $724 | $77,118 |
| Apr-04 2026 | $0.0000000014206889558818 | $0.0000000013985450008338 | $0.000000001421472183189 | $0.0000000014066435135976 | $278 | $77,852 |
| Apr-03 2026 | $0.0000000014066435135976 | $0.0000000013695602063297 | $0.0000000014196981148423 | $0.0000000013695602063297 | $324 | $77,083 |
| Apr-02 2026 | $0.0000000013695602063297 | $0.0000000013534603228147 | $0.000000001408556055126 | $0.000000001408556055126 | - | $75,051 |
| Apr-01 2026 | $0.000000001408556055126 | $0.000000001408556055126 | $0.0000000016168333556695 | $0.0000000016017825755419 | - | $77,188 |
| Mar-31 2026 | $0.0000000016017825755419 | $0.0000000015744533962803 | $0.0000000016480282959062 | $0.0000000016145992509733 | - | $87,776 |
| Mar-30 2026 | $0.0000000016161405333408 | $0.0000000015821110666855 | $0.0000000016526689594534 | $0.0000000015821110666855 | $389 | $88,563 |
| Mar-29 2026 | $0.0000000015762319759655 | $0.0000000014384404419436 | $0.0000000015970355334898 | $0.0000000014384404419436 | $3,151 | $86,376 |
| Mar-28 2026 | $0.0000000014467066047085 | $0.0000000013966026063439 | $0.0000000015060607915383 | $0.0000000014199323665507 | $2,464 | $79,278 |
| Mar-27 2026 | $0.0000000014311461564867 | $0.000000001389650597866 | $0.0000000014434761308735 | $0.0000000014434761308735 | $1,449 | $78,426 |
| Mar-26 2026 | $0.0000000014491650367222 | $0.0000000014417327249184 | $0.0000000015439548396509 | $0.0000000015439543238715 | $312 | $79,413 |
| Mar-25 2026 | $0.000000001553023891442 | $0.000000001548664596559 | $0.0000000016195841767259 | $0.0000000015783407059818 | $594 | $85,104 |
| Mar-24 2026 | $0.0000000015652455898337 | $0.0000000015400401155372 | $0.0000000017876564915242 | $0.0000000017446375544716 | $2,203 | $85,774 |
| Mar-23 2026 | $0.0000000017446318597412 | $0.0000000016356657084451 | $0.0000000017594819236158 | $0.0000000016542864291531 | - | $95,604 |