시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
ROCKY (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Mar-12 2026 | $0.00023159 | $0.00022969 | $0.00023159 | $0.00022969 | - | - |
| Mar-11 2026 | $0.00022969 | $0.00021774 | $0.00022969 | $0.00021774 | - | - |
| Mar-10 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-09 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-08 2026 | $0.00021774 | $0.00021774 | $0.0002229 | $0.0002229 | - | - |
| Mar-07 2026 | $0.0002229 | $0.0002229 | $0.00022575 | $0.00022575 | - | - |
| Mar-06 2026 | $0.00022575 | $0.00022488 | $0.00023635 | $0.00023635 | - | - |
| Mar-05 2026 | $0.00023635 | $0.00023493 | $0.00024341 | $0.00024341 | $113 | - |
| Mar-04 2026 | $0.00024341 | $0.00023005 | $0.00024341 | $0.00023005 | - | - |
| Mar-03 2026 | $0.00023005 | $0.00023005 | $0.00023005 | $0.00023005 | - | - |
| Mar-02 2026 | $0.00023005 | $0.00021781 | $0.00023005 | $0.00021781 | - | - |
| Mar-01 2026 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Feb-28 2026 | $0.00021781 | $0.00021781 | $0.00023085 | $0.00023085 | - | - |
| Feb-27 2026 | $0.00023085 | $0.00022725 | $0.00023085 | $0.00022725 | - | - |