시가총액 $2.51T
-2.53%
볼륨 24시간 $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
ROCKY (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00016632 | $0.00016543 | $0.00016632 | $0.00016543 | - | - |
| Feb-20 2026 | $0.00016543 | $0.00016543 | $0.00016543 | $0.00016543 | - | - |
| Feb-19 2026 | $0.00016543 | $0.00016521 | $0.00016543 | $0.00016521 | - | - |
| Feb-18 2026 | $0.00016521 | $0.00016521 | $0.0001695 | $0.00016812 | - | - |
| Feb-17 2026 | $0.00016761 | $0.00016445 | $0.00016761 | $0.00016445 | $21 | - |
| Feb-16 2026 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Feb-15 2026 | $0.0001749 | $0.0001749 | $0.00017498 | $0.00017498 | - | - |
| Feb-14 2026 | $0.00017498 | $0.00015969 | $0.00017498 | $0.00015969 | - | - |
| Feb-13 2026 | $0.00015969 | $0.00015969 | $0.00015969 | $0.00015969 | - | - |
| Feb-12 2026 | $0.00015969 | $0.00015969 | $0.00016566 | $0.00016063 | - | - |
| Feb-11 2026 | $0.00016063 | $0.00016063 | $0.00017913 | $0.00017913 | - | - |
| Feb-10 2026 | $0.00017913 | $0.00017913 | $0.00017913 | $0.00017913 | - | - |
| Feb-09 2026 | $0.00017913 | $0.00017289 | $0.00018137 | $0.00018137 | - | - |
| Feb-08 2026 | $0.00018137 | $0.00017163 | $0.00018137 | $0.00017163 | - | - |
| Feb-07 2026 | $0.00017163 | $0.00017163 | $0.00017541 | $0.00017541 | - | - |