시가총액 $2.27T
-0.17%
볼륨 24시간 $135.20B
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
코인
28.038
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00102112 | $0.0009524 | $0.00114956 | $0.00111603 | $69,429 | - |
| Jul-09 2024 | $0.00117761 | $0.00076438 | $0.00123162 | $0.00080039 | $129,126 | - |
| Jul-08 2024 | $0.00080063 | $0.00067873 | $0.00098134 | $0.00098134 | $112,437 | - |
| Jul-07 2024 | $0.00100058 | $0.00100058 | $0.00121868 | $0.00120521 | $39,377 | - |
| Jul-06 2024 | $0.00120521 | $0.00112368 | $0.00121989 | $0.00116235 | $21,036 | - |
| Jul-05 2024 | $0.00116624 | $0.00109085 | $0.00146322 | $0.00145425 | $69,722 | - |
| Jul-04 2024 | $0.00148917 | $0.0014369 | $0.00161941 | $0.00161941 | $39,845 | - |
| Jul-03 2024 | $0.00162049 | $0.0015337 | $0.0017564 | $0.0017564 | $44,385 | - |
| Jul-02 2024 | $0.00176075 | $0.00168193 | $0.00192126 | $0.00171347 | $62,934 | - |
| Jul-01 2024 | $0.00173037 | $0.00164344 | $0.00235189 | $0.0021595 | $136,691 | - |
| Jun-30 2024 | $0.00214074 | $0.00184602 | $0.0022363 | $0.00194494 | $78,035 | - |
| Jun-29 2024 | $0.00186984 | $0.0017922 | $0.0019098 | $0.0019098 | $42,235 | - |
| Jun-28 2024 | $0.00190058 | $0.00188489 | $0.00221344 | $0.00215629 | $75,549 | - |
| Jun-27 2024 | $0.00215763 | $0.00208777 | $0.00256841 | $0.00212012 | $122,886 | - |
| Jun-26 2024 | $0.0021637 | $0.0021141 | $0.00232925 | $0.00232888 | $44,588 | - |