시가총액 $2.34T
-2.53%
볼륨 24시간 $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
코인
28.596
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00054577 | $0.00053192 | $0.00056116 | $0.00053692 | $3,703 | - |
Aug-25 2024 | $0.00053211 | $0.00052071 | $0.00060598 | $0.00060466 | $5,771 | - |
Aug-24 2024 | $0.00061319 | $0.00044578 | $0.00065975 | $0.00044578 | $10,486 | - |
Aug-23 2024 | $0.00044577 | $0.00043766 | $0.00047069 | $0.00043766 | $973 | - |
Aug-22 2024 | $0.00043765 | $0.00043582 | $0.00044872 | $0.00043582 | $1,722 | - |
Aug-21 2024 | $0.00043586 | $0.00043065 | $0.00046437 | $0.00046437 | $1,554 | - |
Aug-20 2024 | $0.00046457 | $0.00043949 | $0.00047094 | $0.00044693 | $1,210 | - |
Aug-19 2024 | $0.0004361 | $0.0004361 | $0.00046172 | $0.00046172 | $558 | - |
Aug-18 2024 | $0.00046171 | $0.00042316 | $0.00046374 | $0.0004238 | $846 | - |
Aug-17 2024 | $0.0004238 | $0.00041289 | $0.00046065 | $0.00044223 | $869 | - |
Aug-16 2024 | $0.00044224 | $0.00042311 | $0.0004605 | $0.0004605 | $1,221 | - |
Aug-15 2024 | $0.00046023 | $0.0004255 | $0.00046033 | $0.00044685 | $1,164 | - |
Aug-14 2024 | $0.00045402 | $0.00044763 | $0.00048629 | $0.00044763 | $3,510 | - |
Aug-13 2024 | $0.00044769 | $0.00041475 | $0.0004697 | $0.00046255 | $5,713 | - |
Aug-12 2024 | $0.00046255 | $0.0004271 | $0.00047328 | $0.0004271 | $3,260 | - |