시가총액 $2.38T
1.25%
볼륨 24시간 $132.94B
32%
BTC % 52.83%
-0.26%
ETH % 13.41%
1.04%
코인
28.824
+5
거래소
885
마지막 업데이트
2 의사록 전에
ROCKY (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00052036 | $0.00049387 | $0.00058669 | $0.0005817 | $1,342 | - |
| Sep-21 2024 | $0.00057789 | $0.00052343 | $0.00058516 | $0.00055748 | $10,126 | - |
| Sep-20 2024 | $0.00054286 | $0.00047183 | $0.00059132 | $0.00048032 | $29,126 | - |
| Sep-19 2024 | $0.00047963 | $0.0004075 | $0.00069301 | $0.00040835 | $15,872 | - |
| Sep-18 2024 | $0.00040835 | $0.00040316 | $0.00041909 | $0.00041909 | $755 | - |
| Sep-17 2024 | $0.00041909 | $0.00040417 | $0.00041909 | $0.00040727 | $1,615 | - |
| Sep-16 2024 | $0.00039818 | $0.00039723 | $0.00042436 | $0.00042337 | $1,012 | - |
| Sep-15 2024 | $0.00041067 | $0.00041067 | $0.00042502 | $0.00042502 | $366 | - |
| Sep-14 2024 | $0.00042561 | $0.00042561 | $0.000468 | $0.000468 | $3,773 | - |
| Sep-13 2024 | $0.000468 | $0.00040355 | $0.000468 | $0.00041436 | $4,581 | - |
| Sep-12 2024 | $0.00040728 | $0.00038237 | $0.0004205 | $0.00041639 | $1,082 | - |
| Sep-11 2024 | $0.0004164 | $0.00040207 | $0.00042072 | $0.00042072 | $2,749 | - |
| Sep-10 2024 | $0.00041599 | $0.00040433 | $0.00041599 | $0.00040847 | $1,437 | - |
| Sep-09 2024 | $0.0004052 | $0.00032862 | $0.00040691 | $0.00032862 | $2,652 | - |
| Sep-08 2024 | $0.00042853 | $0.00040983 | $0.00042853 | $0.00040983 | $272 | - |