시가총액 $2.42T
4.16%
볼륨 24시간 $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
코인
28.570
+7
거래소
885
마지막 업데이트
3 의사록 전에
ROCKY (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00044577 | $0.00043766 | $0.00047069 | $0.00043766 | $973 | - |
| Aug-22 2024 | $0.00043765 | $0.00043582 | $0.00044872 | $0.00043582 | $1,722 | - |
| Aug-21 2024 | $0.00043586 | $0.00043065 | $0.00046437 | $0.00046437 | $1,554 | - |
| Aug-20 2024 | $0.00046457 | $0.00043949 | $0.00047094 | $0.00044693 | $1,210 | - |
| Aug-19 2024 | $0.0004361 | $0.0004361 | $0.00046172 | $0.00046172 | $558 | - |
| Aug-18 2024 | $0.00046171 | $0.00042316 | $0.00046374 | $0.0004238 | $846 | - |
| Aug-17 2024 | $0.0004238 | $0.00041289 | $0.00046065 | $0.00044223 | $869 | - |
| Aug-16 2024 | $0.00044224 | $0.00042311 | $0.0004605 | $0.0004605 | $1,221 | - |
| Aug-15 2024 | $0.00046023 | $0.0004255 | $0.00046033 | $0.00044685 | $1,164 | - |
| Aug-14 2024 | $0.00045402 | $0.00044763 | $0.00048629 | $0.00044763 | $3,510 | - |
| Aug-13 2024 | $0.00044769 | $0.00041475 | $0.0004697 | $0.00046255 | $5,713 | - |
| Aug-12 2024 | $0.00046255 | $0.0004271 | $0.00047328 | $0.0004271 | $3,260 | - |
| Aug-11 2024 | $0.00042733 | $0.00042733 | $0.00051004 | $0.00050775 | $5,208 | - |
| Aug-10 2024 | $0.00042536 | $0.00042536 | $0.00052501 | $0.00051777 | $825 | - |
| Aug-09 2024 | $0.00051777 | $0.00051302 | $0.00061152 | $0.00060897 | $4,383 | - |