시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
6 초 전에
ROCKI (ROCKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00044103 | $0.00043365 | $0.00048335 | $0.00048335 | $212 | $3,554 |
| Dec-06 2025 | $0.00048335 | $0.00048335 | $0.00048335 | $0.00048335 | - | $3,894 |
| Dec-05 2025 | $0.00048335 | $0.00046258 | $0.00048454 | $0.00046258 | - | $3,894 |
| Dec-04 2025 | $0.00046258 | $0.00046258 | $0.00046258 | $0.00046258 | - | $3,727 |
| Dec-03 2025 | $0.00046258 | $0.00041634 | $0.00046258 | $0.00041634 | - | $3,727 |
| Dec-02 2025 | $0.00041634 | $0.00039875 | $0.00041634 | $0.00039875 | - | $3,355 |
| Dec-01 2025 | $0.00039875 | $0.00039875 | $0.00051003 | $0.00051003 | - | $3,213 |
| Nov-30 2025 | $0.00051003 | $0.00051003 | $0.00051003 | $0.00051003 | - | $4,109 |
| Nov-29 2025 | $0.00051003 | $0.00051003 | $0.00051003 | $0.00051003 | - | $4,109 |
| Nov-28 2025 | $0.00051003 | $0.00049585 | $0.00051003 | $0.00049585 | - | $4,109 |
| Nov-27 2025 | $0.00049585 | $0.00049585 | $0.00050264 | $0.00050073 | - | $3,995 |
| Nov-26 2025 | $0.00050073 | $0.00048625 | $0.00050381 | $0.00050381 | - | $4,035 |
| Nov-25 2025 | $0.00050381 | $0.00047661 | $0.0005079 | $0.00047661 | - | $4,059 |
| Nov-24 2025 | $0.00047661 | $0.00047661 | $0.00052796 | $0.00052796 | - | $3,840 |
| Nov-23 2025 | $0.00052796 | $0.00051921 | $0.00052796 | $0.00051921 | - | $4,254 |