시가총액 $2.59T
8.15%
볼륨 24시간 $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
ROCKI (ROCKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00047237 | $0.00045898 | $0.00047344 | $0.00045898 | - | $3,806 |
| Feb-04 2026 | $0.00045898 | $0.00045898 | $0.00047518 | $0.00047518 | - | $3,698 |
| Feb-03 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Feb-02 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Feb-01 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Jan-31 2026 | $0.00047518 | $0.00047518 | $0.00057977 | $0.00057977 | - | $3,829 |
| Jan-30 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-29 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-28 2026 | $0.00057977 | $0.00052757 | $0.00057977 | $0.00052757 | - | $4,671 |
| Jan-27 2026 | $0.00052757 | $0.00052757 | $0.00052757 | $0.00052757 | - | $4,251 |
| Jan-26 2026 | $0.00052757 | $0.00050173 | $0.00052757 | $0.00050173 | - | $4,251 |
| Jan-25 2026 | $0.00050173 | $0.00049831 | $0.0005277 | $0.0005277 | - | $4,043 |
| Jan-24 2026 | $0.0005277 | $0.0005277 | $0.0005277 | $0.0005277 | - | $4,252 |
| Jan-23 2026 | $0.0005277 | $0.00051617 | $0.0005277 | $0.00051617 | - | $4,252 |
| Jan-22 2026 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | $4,065 |