시가총액 $3.47T
0.7%
볼륨 24시간 $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
ROCKI (ROCKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00054926 | $0.00054751 | $0.00054926 | $0.00054751 | - | $4,426 |
| Jan-15 2026 | $0.00054751 | $0.00050275 | $0.00054751 | $0.00050275 | - | $4,411 |
| Jan-14 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-13 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-12 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-11 2026 | $0.00050275 | $0.00049478 | $0.00050275 | $0.00050167 | - | $4,051 |
| Jan-10 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-09 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-08 2026 | $0.00050167 | $0.00046695 | $0.00050167 | $0.00046695 | - | $4,042 |
| Jan-07 2026 | $0.00046695 | $0.0004602 | $0.00048245 | $0.0004602 | - | $3,762 |
| Jan-06 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-05 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-04 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-03 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-02 2026 | $0.0004602 | $0.00042925 | $0.0004602 | $0.00042925 | - | $3,708 |