시가총액 $4.57T 1.57%
볼륨 24시간 $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
코인 33.337 +14
거래소 885
마지막 업데이트 3 의사록 전에
Rock Dao ROCK

Rock Dao (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00125059 $0.00125025 $0.00125096 $0.00125088 $3,396,081 -
Oct-04 2025 $0.00125099 $0.0012507 $0.00125137 $0.00125134 $1,819,105 -
Oct-03 2025 $0.00125111 $0.00125103 $0.00125149 $0.00125142 $3,832,915 -
Oct-02 2025 $0.00125107 $0.0012509 $0.0012514 $0.00125106 $2,211,648 -
Oct-01 2025 $0.00125115 $0.00124762 $0.00125142 $0.00124795 $3,263,548 -
Sep-30 2025 $0.00124881 $0.00124755 $0.00125041 $0.00125041 $3,175,853 -
Sep-29 2025 $0.00124878 $0.00124582 $0.00125151 $0.00124985 $4,701,930 -
Sep-28 2025 $0.00124877 $0.00124713 $0.00124976 $0.00124796 $1,760,585 -
Sep-27 2025 $0.00124751 $0.00123342 $0.00124758 $0.00123372 $1,554,812 -
Sep-26 2025 $0.0012336 $0.00122931 $0.00123683 $0.00123138 $3,609,272 -
Sep-25 2025 $0.00123119 $0.00123099 $0.00124775 $0.00124775 $4,153,395 -
Sep-24 2025 $0.00124762 $0.00124252 $0.00124778 $0.00124346 $2,649,814 -
Sep-23 2025 $0.00124417 $0.0012432 $0.00124873 $0.00124824 $3,060,926 -
Sep-22 2025 $0.00124808 $0.00124462 $0.00124808 $0.00124598 $4,026,249 -
Sep-21 2025 $0.00124614 $0.00124605 $0.00124818 $0.00124793 $1,494,564 -

Rock Dao (ROCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 906일 동안 분석, 15-04-2023일부터.