시가총액 $2.62T
1%
볼륨 24시간 $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
15 초 전에
Rock Dao (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00057496 | $0.00051156 | $0.00057496 | $0.0005437 | $184,661 | - |
| Mar-13 2026 | $0.0005448 | $0.00050681 | $0.00055313 | $0.00052766 | $617,789 | - |
| Mar-12 2026 | $0.00055078 | $0.00052796 | $0.00055754 | $0.00055173 | $404,466 | - |
| Mar-11 2026 | $0.00055027 | $0.0005068 | $0.00055561 | $0.0005523 | $440,402 | - |
| Mar-10 2026 | $0.00055171 | $0.00045263 | $0.00063843 | $0.00048906 | $495,925 | - |
| Mar-09 2026 | $0.00047992 | $0.00047992 | $0.00049505 | $0.00049505 | $582,885 | - |
| Mar-08 2026 | $0.00049712 | $0.0004715 | $0.00052641 | $0.00051905 | $505,721 | - |
| Mar-07 2026 | $0.00054744 | $0.00050565 | $0.00054926 | $0.00053494 | $315,245 | - |
| Mar-06 2026 | $0.00051509 | $0.00051248 | $0.00063112 | $0.00056483 | $451,555 | - |
| Mar-05 2026 | $0.00056516 | $0.00054764 | $0.00065489 | $0.00063897 | $398,366 | - |
| Mar-04 2026 | $0.00065004 | $0.00064387 | $0.0006835 | $0.00068203 | $786,428 | - |
| Mar-03 2026 | $0.00068197 | $0.00068158 | $0.00068323 | $0.00068313 | $483,735 | - |
| Mar-02 2026 | $0.00068146 | $0.00068146 | $0.00069056 | $0.00069036 | $650,408 | - |
| Mar-01 2026 | $0.00069035 | $0.00067785 | $0.00069097 | $0.00069067 | $504,538 | - |
| Feb-28 2026 | $0.00066641 | $0.00066614 | $0.00068585 | $0.00068493 | $448,229 | - |