시가총액 $1.99T
-15.51%
볼륨 24시간 $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
코인
28.378
+6
거래소
885
마지막 업데이트
2 의사록 전에
Rock Dao (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00024636 | $0.00024562 | $0.00025257 | $0.00025252 | $96,747 | - |
| Aug-03 2024 | $0.00025231 | $0.00025128 | $0.00027443 | $0.00026645 | $1,154,026 | - |
| Aug-02 2024 | $0.00026523 | $0.00026137 | $0.00026525 | $0.00026292 | $816,923 | - |
| Aug-01 2024 | $0.00025997 | $0.00025848 | $0.00026991 | $0.00026991 | $766,289 | - |
| Jul-31 2024 | $0.00026995 | $0.00026708 | $0.00027363 | $0.00026989 | $772,428 | - |
| Jul-30 2024 | $0.00026992 | $0.00025839 | $0.00026993 | $0.000266 | $1,118,558 | - |
| Jul-29 2024 | $0.00026215 | $0.00024161 | $0.00026748 | $0.00024725 | $1,303,719 | - |
| Jul-28 2024 | $0.00024481 | $0.00021515 | $0.00024481 | $0.00021515 | $1,374,362 | - |
| Jul-27 2024 | $0.00021111 | $0.00020357 | $0.00021908 | $0.00021908 | $1,304,595 | - |
| Jul-26 2024 | $0.0002198 | $0.00018619 | $0.0002198 | $0.00018619 | $1,405,820 | - |
| Jul-25 2024 | $0.00018687 | $0.00016991 | $0.00018755 | $0.00017409 | $1,622,052 | - |
| Jul-24 2024 | $0.00017355 | $0.00016831 | $0.00017412 | $0.00017177 | $1,464,105 | - |
| Jul-23 2024 | $0.00017182 | $0.00017058 | $0.00018945 | $0.00018802 | $1,331,125 | - |
| Jul-22 2024 | $0.00018836 | $0.00018687 | $0.00024884 | $0.00024884 | $1,225,795 | - |
| Jul-21 2024 | $0.00020159 | $0.00018184 | $0.00023371 | $0.0001822 | $1,254,743 | - |