시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
50 초 전에
Robonomics.network (XRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.8090 | $2.6307 | $2.8380 | $2.6307 | $29,977 | $4,691,614 |
| Nov-06 2024 | $2.6601 | $2.5476 | $2.8098 | $2.5532 | $23,982 | $4,442,862 |
| Nov-05 2024 | $2.5535 | $2.3818 | $2.6913 | $2.6055 | $45,051 | $4,264,914 |
| Nov-04 2024 | $2.6266 | $2.5911 | $2.8133 | $2.6276 | $13,756 | $4,386,927 |
| Nov-03 2024 | $2.5937 | $2.5346 | $2.8100 | $2.8100 | $17,008 | $4,331,964 |
| Nov-02 2024 | $2.8140 | $2.6394 | $3.0359 | $3.0359 | $42,442 | $4,699,890 |
| Nov-01 2024 | $3.0239 | $2.4541 | $3.0334 | $2.8906 | $9,726 | $5,050,580 |
| Oct-31 2024 | $2.9089 | $2.6764 | $3.0329 | $3.0068 | $21,710 | $4,858,384 |
| Oct-30 2024 | $3.0576 | $2.9262 | $3.1576 | $2.9312 | $18,506 | $5,106,819 |
| Oct-29 2024 | $2.9303 | $2.4649 | $2.9303 | $2.5231 | $22,370 | $4,894,226 |
| Oct-28 2024 | $2.5277 | $2.3881 | $2.6548 | $2.6548 | $9,762 | $4,221,844 |
| Oct-27 2024 | $2.6806 | $2.6428 | $2.7768 | $2.6799 | $13,758 | $4,477,160 |
| Oct-26 2024 | $2.6745 | $2.6084 | $2.7140 | $2.7140 | $6,581 | $4,467,020 |
| Oct-25 2024 | $2.7524 | $2.7252 | $2.8729 | $2.8729 | $17,695 | $4,597,109 |
| Oct-24 2024 | $2.9316 | $2.7566 | $2.9632 | $2.9209 | $21,919 | $4,896,300 |