시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 초 전에
ROB (ROB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-19 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-18 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-17 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-16 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-15 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-14 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-13 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-12 2024 | $0.0000000043339548121121 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.0000000058573455659051 | $0.0000000102 | $0.0000000058573455659051 | $0 | - |
| Jun-09 2024 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | - | - |
| Jun-08 2024 | $0.0000000058573455659051 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |