시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
ROA CORE ROA

ROA CORE (ROA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00853689 $0.00840674 $0.00853689 $0.00847948 $290,951 $5,284,335
Oct-24 2025 $0.00849227 $0.00837108 $0.00870982 $0.00841174 $360,054 $5,256,718
Oct-23 2025 $0.00838703 $0.00829222 $0.00848606 $0.00834863 $222,394 $5,191,573
Oct-22 2025 $0.00840521 $0.00836012 $0.0086117 $0.00855843 $170,826 $5,202,828
Oct-21 2025 $0.00862659 $0.00844312 $0.00872748 $0.00856377 $189,975 $5,339,859
Oct-20 2025 $0.00857088 $0.00854247 $0.00874266 $0.00858646 $359,249 $5,305,380
Oct-19 2025 $0.00859043 $0.0085432 $0.00888177 $0.00878416 $321,034 $5,317,478
Oct-18 2025 $0.00880308 $0.00818413 $0.00890147 $0.0086962 $410,047 $5,449,112
Oct-17 2025 $0.008633 $0.00832895 $0.008974 $0.00855531 $1,719,171 $5,343,833
Oct-16 2025 $0.0084909 $0.00844074 $0.00916146 $0.00890515 $790,910 $5,255,870
Oct-15 2025 $0.00889998 $0.00885239 $0.00899946 $0.00897003 $321,397 $5,509,088
Oct-14 2025 $0.0089436 $0.00886196 $0.00932012 $0.00932012 $357,429 $5,536,091
Oct-13 2025 $0.00930919 $0.00897062 $0.00938977 $0.00901603 $320,071 $5,762,390
Oct-12 2025 $0.00902915 $0.00849557 $0.0091261 $0.00870769 $285,330 $5,589,050
Oct-11 2025 $0.00869488 $0.00829435 $0.00894271 $0.00884598 $355,721 $5,382,133

ROA CORE (ROA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 963일 동안 분석, 08-03-2023일부터.