시가총액 $3.53T 0.11%
볼륨 24시간 $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 2 의사록 전에
ROA CORE ROA

ROA CORE (ROA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.01018 $0.01007 $0.01022 $0.010095 $181,058 $5,599,228
Jun-02 2025 $0.010092 $0.00999117 $0.010275 $0.010069 $187,234 $5,551,028
Jun-01 2025 $0.010047 $0.00999127 $0.010087 $0.010062 $164,153 $5,526,160
May-31 2025 $0.01006 $0.010003 $0.010241 $0.01024 $192,385 $5,382,579
May-30 2025 $0.01024 $0.010237 $0.010416 $0.010416 $223,818 $5,478,683
May-29 2025 $0.010426 $0.010426 $0.010723 $0.010431 $296,088 $5,578,154
May-28 2025 $0.010534 $0.010488 $0.011132 $0.011059 $777,485 $5,636,002
May-27 2025 $0.011052 $0.0107 $0.011713 $0.010837 $1,314,104 $5,913,000
May-26 2025 $0.010831 $0.010789 $0.011099 $0.011014 $284,605 $5,794,770
May-25 2025 $0.010963 $0.010878 $0.011224 $0.011116 $877,073 $5,865,290
May-24 2025 $0.011197 $0.011027 $0.011296 $0.011096 $817,579 $5,990,575
May-23 2025 $0.011144 $0.011104 $0.011369 $0.011195 $414,717 $5,962,068
May-22 2025 $0.011181 $0.011153 $0.011496 $0.011213 $727,246 $5,981,962
May-21 2025 $0.011163 $0.011099 $0.012152 $0.012152 $1,495,281 $5,972,412
May-20 2025 $0.011875 $0.011017 $0.012611 $0.011017 $5,184,379 $6,353,396

ROA CORE (ROA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 819일 동안 분석, 08-03-2023일부터.