시가총액 $3.70T
2.88%
볼륨 24시간 $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
코인
33.610
+10
거래소
885
마지막 업데이트
1 분 전에
RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.000000000001578505566838 | $0.000000000001532174712497 | $0.00000000000166950795442 | $0.00000000000166950795442 | $351 | - |
| Nov-03 2025 | $0.00000000000166950795442 | $0.00000000000166950795442 | $0.00000000000196776386033 | $0.000000000001950789204858 | - | - |
| Nov-02 2025 | $0.000000000001950789204858 | $0.000000000001938212186622 | $0.00000000000197827916439 | $0.000000000001950255453789 | $275 | - |
| Nov-01 2025 | $0.000000000001950255453789 | $0.000000000001943119030577 | $0.000000000001967372685038 | $0.00000000000195246619035 | - | - |
| Oct-31 2025 | $0.000000000001924292669508 | $0.000000000001900473846362 | $0.000000000001939147518928 | $0.00000000000191036271208 | - | - |
| Oct-30 2025 | $0.000000000001884221119374 | $0.000000000001875226188269 | $0.000000000001975621146625 | $0.000000000001963084398222 | - | - |
| Oct-29 2025 | $0.000000000001963084398222 | $0.000000000001945951271442 | $0.000000000002026128570106 | $0.000000000001954303605651 | $94 | - |
| Oct-28 2025 | $0.000000000001954303605651 | $0.000000000001944770743599 | $0.000000000002065031251174 | $0.000000000002022159052067 | $238 | - |
| Oct-27 2025 | $0.000000000002022159052067 | $0.000000000002022159052067 | $0.00000000000209603729334 | $0.00000000000205258260057 | $114 | - |
| Oct-26 2025 | $0.00000000000200993401528 | $0.000000000001984205879344 | $0.000000000002085553982966 | $0.000000000001984205879344 | - | - |
| Oct-25 2025 | $0.000000000001984205879344 | $0.000000000001984205879344 | $0.000000000002014758124288 | $0.000000000002010744974585 | - | - |
| Oct-24 2025 | $0.000000000002000983220174 | $0.000000000001965005574887 | $0.000000000002004390301361 | $0.000000000001970686314522 | - | - |
| Oct-23 2025 | $0.000000000001970686314522 | $0.000000000001885245464476 | $0.000000000002012143741825 | $0.000000000001885245464476 | $544 | - |
| Oct-22 2025 | $0.000000000001885245464476 | $0.000000000001885245464476 | $0.000000000001986904449005 | $0.000000000001986904449005 | $104 | - |
| Oct-21 2025 | $0.000000000001986904449005 | $0.000000000001935661171299 | $0.000000000002049612145169 | $0.000000000001963060585421 | $396 | - |