시가총액 $3.67T
2.17%
볼륨 24시간 $283.64B
30.67%
BTC % 60.07%
-0.53%
ETH % 9.09%
3.19%
코인
32.374
+10
거래소
885
마지막 업데이트
3 의사록 전에
RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000002313390531323 | $0.000000000002191843359819 | $0.000000000002313390531323 | $0.000000000002192250833311 | - | - |
| Jul-08 2025 | $0.000000000002192250833311 | $0.000000000002106943711494 | $0.000000000002204860035476 | $0.000000000002106943711494 | $295 | - |
| Jul-07 2025 | $0.000000000002106943711494 | $0.000000000002106943711494 | $0.000000000002205659787918 | $0.000000000002205659787918 | $109 | - |
| Jul-06 2025 | $0.000000000002205659787918 | $0.000000000002093777121054 | $0.000000000002205659787918 | $0.000000000002118413696456 | - | - |
| Jul-05 2025 | $0.000000000002104933089116 | $0.000000000002089889994964 | $0.000000000002125236263567 | $0.000000000002118669051991 | - | - |
| Jul-04 2025 | $0.000000000002118669051991 | $0.000000000002067489195637 | $0.000000000002224464210078 | $0.000000000002221430594807 | $471 | - |
| Jul-03 2025 | $0.000000000002221430594807 | $0.000000000001884140704296 | $0.000000000002227646488085 | $0.000000000001884140704296 | $2,808 | - |
| Jul-02 2025 | $0.000000000001884140704296 | $0.000000000001815875929437 | $0.000000000001884140704296 | $0.000000000001828208987471 | - | - |
| Jul-01 2025 | $0.000000000001826298651944 | $0.000000000001737912016396 | $0.000000000002089673220129 | $0.000000000002089673220129 | $2,790 | - |
| Jun-30 2025 | $0.000000000002035910468402 | $0.000000000001927330389251 | $0.000000000002046621925007 | $0.000000000001984417914931 | $520 | - |
| Jun-29 2025 | $0.000000000001981035040361 | $0.000000000001957564309132 | $0.000000000002055181558266 | $0.000000000002050861790358 | - | - |
| Jun-28 2025 | $0.000000000002050861790358 | $0.000000000001862890281601 | $0.000000000002050861790358 | $0.000000000001887485167368 | $933 | - |
| Jun-27 2025 | $0.000000000001887485167368 | $0.000000000001830031384259 | $0.000000000001940656175551 | $0.000000000001830031384259 | $284 | - |
| Jun-26 2025 | $0.000000000001863491935409 | $0.000000000001860968043473 | $0.000000000001957409159423 | $0.000000000001913409861203 | - | - |
| Jun-25 2025 | $0.000000000001913409861203 | $0.000000000001896587612823 | $0.000000000001998182642201 | $0.000000000001972657692901 | $850 | - |