시가총액 $3.45T
-1.55%
볼륨 24시간 $215.65B
0.04%
BTC % 59.52%
0.21%
ETH % 8.99%
-0.11%
코인
32.048
+15
거래소
885
마지막 업데이트
2 의사록 전에
RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000000000002103631479789 | $0.000000000002103631465886 | $0.000000000002247468887885 | $0.000000000002223441592335 | - | - |
| Jun-03 2025 | $0.000000000002228297831599 | $0.000000000002040810320395 | $0.000000000002290200276726 | $0.000000000002040810320395 | $848 | - |
| Jun-02 2025 | $0.000000000002038835822575 | $0.000000000001964655360487 | $0.000000000002111705364562 | $0.000000000002111705364562 | $724 | - |
| Jun-01 2025 | $0.000000000002119650437144 | $0.000000000001933393745902 | $0.000000000002186691331527 | $0.000000000002186691331527 | $1,628 | - |
| May-31 2025 | $0.000000000002186691331527 | $0.000000000002101317982601 | $0.000000000002186691331527 | $0.000000000002150150522469 | - | - |
| May-30 2025 | $0.000000000002202890240977 | $0.000000000002172875882911 | $0.000000000002379872159674 | $0.000000000002379872068753 | - | - |
| May-29 2025 | $0.000000000002406364639031 | $0.000000000002340941982812 | $0.000000000002548396801006 | $0.000000000002548396801006 | - | - |
| May-28 2025 | $0.000000000002517394512366 | $0.000000000002475917655945 | $0.000000000002789991057307 | $0.000000000002789991057307 | $811 | - |
| May-27 2025 | $0.000000000002789991057307 | $0.000000000002720495467551 | $0.000000000002862387052012 | $0.000000000002764741187596 | $418 | - |
| May-26 2025 | $0.000000000002752359565461 | $0.000000000002743541643074 | $0.000000000002825501181465 | $0.000000000002743541643074 | $561 | - |
| May-25 2025 | $0.000000000002743541643074 | $0.000000000002710192323239 | $0.000000000002864086518199 | $0.000000000002853631586278 | $4,040 | - |
| May-24 2025 | $0.000000000002948245904727 | $0.000000000002824833329471 | $0.000000000003009997088997 | $0.000000000002911999549246 | $1,625 | - |
| May-23 2025 | $0.000000000002911999549246 | $0.000000000002874804932085 | $0.000000000003219968626435 | $0.000000000003105337728896 | $3,530 | - |
| May-22 2025 | $0.000000000003105337728896 | $0.000000000003022816582824 | $0.000000000003215303735601 | $0.000000000003215303735601 | $2,388 | - |
| May-21 2025 | $0.00000000000319204924658 | $0.000000000003094796648545 | $0.00000000000320742844788 | $0.00000000000319944767553 | $3,751 | - |