시가총액 $3.71T 2.75%
볼륨 24시간 $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
코인 32.374 +9
거래소 885
마지막 업데이트 1 분 전에
RNA RNA

RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.000000000002313390531323 $0.000000000002191843359819 $0.000000000002313390531323 $0.000000000002192250833311 - -
Jul-08 2025 $0.000000000002192250833311 $0.000000000002106943711494 $0.000000000002204860035476 $0.000000000002106943711494 $295 -
Jul-07 2025 $0.000000000002106943711494 $0.000000000002106943711494 $0.000000000002205659787918 $0.000000000002205659787918 $109 -
Jul-06 2025 $0.000000000002205659787918 $0.000000000002093777121054 $0.000000000002205659787918 $0.000000000002118413696456 - -
Jul-05 2025 $0.000000000002104933089116 $0.000000000002089889994964 $0.000000000002125236263567 $0.000000000002118669051991 - -
Jul-04 2025 $0.000000000002118669051991 $0.000000000002067489195637 $0.000000000002224464210078 $0.000000000002221430594807 $471 -
Jul-03 2025 $0.000000000002221430594807 $0.000000000001884140704296 $0.000000000002227646488085 $0.000000000001884140704296 $2,808 -
Jul-02 2025 $0.000000000001884140704296 $0.000000000001815875929437 $0.000000000001884140704296 $0.000000000001828208987471 - -
Jul-01 2025 $0.000000000001826298651944 $0.000000000001737912016396 $0.000000000002089673220129 $0.000000000002089673220129 $2,790 -
Jun-30 2025 $0.000000000002035910468402 $0.000000000001927330389251 $0.000000000002046621925007 $0.000000000001984417914931 $520 -
Jun-29 2025 $0.000000000001981035040361 $0.000000000001957564309132 $0.000000000002055181558266 $0.000000000002050861790358 - -
Jun-28 2025 $0.000000000002050861790358 $0.000000000001862890281601 $0.000000000002050861790358 $0.000000000001887485167368 $933 -
Jun-27 2025 $0.000000000001887485167368 $0.000000000001830031384259 $0.000000000001940656175551 $0.000000000001830031384259 $284 -
Jun-26 2025 $0.000000000001863491935409 $0.000000000001860968043473 $0.000000000001957409159423 $0.000000000001913409861203 - -
Jun-25 2025 $0.000000000001913409861203 $0.000000000001896587612823 $0.000000000001998182642201 $0.000000000001972657692901 $850 -

RNA (RNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 233일 동안 분석, 19-11-2024일부터.