시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
3 의사록 전에
RNA (RNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000000159070519724 | $0.000000000001562547842525 | $0.000000000001633100761043 | $0.000000000001569442989763 | - | - |
| Jan-10 2026 | $0.000000000001569442989763 | $0.00000000000152069104323 | $0.000000000001575672305069 | $0.00000000000152069104323 | - | - |
| Jan-09 2026 | $0.00000000000152069104323 | $0.00000000000152069104323 | $0.000000000001573956468328 | $0.000000000001560419180241 | - | - |
| Jan-08 2026 | $0.000000000001560419180241 | $0.000000000001494595952367 | $0.000000000001560419180241 | $0.000000000001537875217586 | - | - |
| Jan-07 2026 | $0.000000000001537875217586 | $0.000000000001537875217586 | $0.000000000001607985106222 | $0.000000000001607985106222 | - | - |
| Jan-06 2026 | $0.000000000001607985106222 | $0.000000000001561682324104 | $0.000000000001672514387274 | $0.000000000001561682324104 | $587 | - |
| Jan-05 2026 | $0.000000000001561682324104 | $0.00000000000150895176753 | $0.000000000001561682324104 | $0.00000000000150895176753 | - | - |
| Jan-04 2026 | $0.00000000000150895176753 | $0.000000000001503952225464 | $0.000000000001526151101694 | $0.000000000001508743322788 | - | - |
| Jan-03 2026 | $0.000000000001508743322788 | $0.000000000001458054026836 | $0.000000000001508743322788 | $0.000000000001465078357531 | $269 | - |
| Jan-02 2026 | $0.000000000001465078357531 | $0.000000000001370089290862 | $0.000000000001465078357531 | $0.00000000000137616296411 | $356 | - |
| Jan-01 2026 | $0.000000000001360262333308 | $0.000000000001312672999434 | $0.00000000000136512520917 | $0.000000000001312672999434 | - | - |
| Dec-31 2025 | $0.000000000001312672999434 | $0.000000000001312672999434 | $0.000000000001369686492323 | $0.000000000001333003726733 | - | - |
| Dec-30 2025 | $0.000000000001333003726733 | $0.000000000001290528193762 | $0.000000000001334651358828 | $0.000000000001294472593604 | $224 | - |
| Dec-29 2025 | $0.000000000001294472593604 | $0.000000000001294472593604 | $0.000000000001412002444705 | $0.000000000001368689327444 | - | - |
| Dec-28 2025 | $0.000000000001360890792135 | $0.000000000001346063906455 | $0.000000000001399204793801 | $0.000000000001356251541277 | $499 | - |