시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-20 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-19 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-18 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-17 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-16 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-15 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-14 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-13 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000090119744 | $0.000000000000000090119744 | $10 | - |
Jul-12 2024 | $0.000000000000000090119744 | $0.000000000000000090119744 | $0.000000000000000094232677 | $0.000000000000000094232677 | $20 | - |
Jul-11 2024 | $0.000000000000000094232677 | $0.000000000000000086325845 | $0.000000000000000094232677 | $0.000000000000000086325845 | $11 | - |
Jul-10 2024 | $0.000000000000000086325845 | $0.000000000000000086325845 | $0.000000000000000086325845 | $0.000000000000000086325845 | - | - |
Jul-09 2024 | $0.000000000000000086325845 | $0.000000000000000086325845 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0 | - |
Jul-08 2024 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | - | - |
Jul-07 2024 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | - | - |