시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
8 초 전에
Ripple USD (RLUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $129,935,152 | $666,399,212 |
| Aug-19 2025 | $0.9998 | $0.9982 | $1.0002 | $0.9997 | $193,502,909 | $666,629,988 |
| Aug-18 2025 | $0.9997 | $0.999 | $1.0002 | $0.9998 | $199,383,027 | $666,596,244 |
| Aug-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $87,286,185 | $666,675,231 |
| Aug-16 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $108,142,012 | $666,633,522 |
| Aug-15 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $209,949,804 | $666,670,901 |
| Aug-14 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9998 | $357,342,482 | $642,726,327 |
| Aug-13 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $235,897,521 | $642,614,340 |
| Aug-12 2025 | $0.9997 | $0.9995 | $1.0002 | $1.0002 | $141,406,921 | $642,574,182 |
| Aug-11 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | $204,766,067 | $642,705,793 |
| Aug-10 2025 | $0.9998 | $0.9992 | $1.0001 | $0.9998 | $187,798,396 | $642,673,236 |
| Aug-09 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $178,603,865 | $642,682,804 |
| Aug-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $68,767,127 | $642,565,158 |
| Aug-07 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $50,329,089 | $620,605,696 |
| Aug-06 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $35,521,960 | $612,667,539 |