시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |