시가총액 $3.97T
2.58%
볼륨 24시간 $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
코인
32.437
+18
거래소
885
마지막 업데이트
59 초 전에
Riot Racers (RIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-17 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-16 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-15 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-14 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-13 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-12 2025 | $0.00105966 | $0.00098638 | $0.00105966 | $0.00098638 | - | - |
| May-11 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-10 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-09 2025 | $0.00098638 | $0.00076487 | $0.00099377 | $0.00076487 | - | - |
| May-08 2025 | $0.00076487 | $0.00076487 | $0.00076487 | $0.00076487 | - | - |
| May-07 2025 | $0.00076487 | $0.00076487 | $0.00077857 | $0.00077364 | - | - |
| May-06 2025 | $0.00077364 | $0.00077364 | $0.00079772 | $0.00079772 | - | - |
| May-05 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |
| May-04 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |