시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00138086 | $0.00138086 | $0.00138086 | $0.00138086 | - | - |
Oct-02 2024 | $0.00138086 | $0.00136869 | $0.00138086 | $0.00136869 | $5 | - |
Oct-01 2024 | $0.00136869 | $0.00136869 | $0.00145639 | $0.00145639 | $11 | - |
Sep-30 2024 | $0.00145639 | $0.00145639 | $0.00149205 | $0.00149205 | $0 | - |
Sep-29 2024 | $0.00149205 | $0.00148976 | $0.00150421 | $0.00150421 | $75 | - |
Sep-28 2024 | $0.00151634 | $0.00150273 | $0.00151634 | $0.00150273 | $0 | - |
Sep-27 2024 | $0.00150273 | $0.00149806 | $0.00150273 | $0.00149806 | $27 | - |
Sep-26 2024 | $0.00149806 | $0.00149598 | $0.00150406 | $0.00149598 | $6 | - |
Sep-25 2024 | $0.00149598 | $0.00149598 | $0.00149598 | $0.00149598 | - | - |
Sep-24 2024 | $0.00149598 | $0.00145572 | $0.00149598 | $0.00145572 | $27 | - |
Sep-23 2024 | $0.00145572 | $0.00145572 | $0.00145572 | $0.00145572 | - | - |
Sep-22 2024 | $0.00145572 | $0.00145572 | $0.00150972 | $0.00150972 | $24 | - |
Sep-21 2024 | $0.00146907 | $0.00146267 | $0.00146907 | $0.00146267 | $1 | - |
Sep-20 2024 | $0.00146267 | $0.00133512 | $0.00146267 | $0.00133512 | $47 | - |
Sep-19 2024 | $0.00133512 | $0.00133512 | $0.00133512 | $0.00133512 | - | - |