시가총액 $2.11T
1.17%
볼륨 24시간 $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
코인
28.397
+8
거래소
885
마지막 업데이트
4 의사록 전에
Riot Racers (RIOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
| Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
| Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
| Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |
| Jul-31 2024 | $0.00237581 | $0.00237581 | $0.00247552 | $0.00247438 | $571 | - |
| Jul-30 2024 | $0.00249826 | $0.00249192 | $0.00249826 | $0.00249192 | $6 | - |
| Jul-29 2024 | $0.00249192 | $0.00241306 | $0.00415932 | $0.00245977 | $26,581 | - |
| Jul-28 2024 | $0.00245977 | $0.00245977 | $0.00246437 | $0.00246437 | $1 | - |
| Jul-27 2024 | $0.00246437 | $0.00244692 | $0.00246437 | $0.00244692 | $2 | - |
| Jul-26 2024 | $0.00244692 | $0.0023591 | $0.00244692 | $0.0023591 | $52 | - |
| Jul-25 2024 | $0.0023591 | $0.0023591 | $0.00265925 | $0.00265925 | $107 | - |
| Jul-24 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |
| Jul-23 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |