시가총액 $2.75T
-2.31%
볼륨 24시간 $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
RIKEZA (RIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,155 | - |
| Apr-09 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,156 | - |
| Apr-08 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,153 | - |
| Apr-07 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,158 | - |
| Apr-06 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,148 | - |
| Apr-05 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,154 | - |
| Apr-04 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,154 | - |
| Apr-03 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,153 | - |
| Apr-02 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,152 | - |
| Apr-01 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,159 | - |
| Mar-31 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,159 | - |
| Mar-30 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,156 | - |
| Mar-29 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,151 | - |
| Mar-28 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,153 | - |
| Mar-27 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,157 | - |