시가총액 $2.46T
-0.63%
볼륨 24시간 $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
2 의사록 전에
RIKEZA (RIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000106 | $0.00001053 | $0.00001121 | $0.0000112 | $25,898 | - |
| Jul-31 2024 | $0.0000112 | $0.0000108 | $0.00001174 | $0.0000108 | $26,573 | - |
| Jul-30 2024 | $0.0000108 | $0.00001073 | $0.00001101 | $0.000011 | $26,004 | - |
| Jul-29 2024 | $0.000011 | $0.00001075 | $0.00001107 | $0.00001096 | $26,355 | - |
| Jul-28 2024 | $0.00001096 | $0.00001093 | $0.0000114 | $0.00001131 | $25,609 | - |
| Jul-27 2024 | $0.0000113 | $0.00001129 | $0.00001153 | $0.00001129 | $26,168 | - |
| Jul-26 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $26,508 | - |
| Jul-25 2024 | $0.00001118 | $0.00001117 | $0.00001152 | $0.00001152 | $26,031 | - |
| Jul-24 2024 | $0.00001152 | $0.00001074 | $0.00001154 | $0.00001151 | $27,077 | - |
| Jul-23 2024 | $0.00001151 | $0.00001105 | $0.00001171 | $0.00001171 | $26,644 | - |
| Jul-22 2024 | $0.00001171 | $0.00001047 | $0.00001192 | $0.00001078 | $27,736 | - |
| Jul-21 2024 | $0.00001049 | $0.00001048 | $0.00001132 | $0.00001131 | $25,157 | - |
| Jul-20 2024 | $0.00001132 | $0.00001122 | $0.00001188 | $0.00001188 | $26,089 | - |
| Jul-19 2024 | $0.00001188 | $0.00001169 | $0.00001188 | $0.0000117 | $26,576 | - |
| Jul-18 2024 | $0.0000117 | $0.00001169 | $0.00001174 | $0.00001173 | $26,430 | - |