시가총액 $2.13T
2.47%
볼륨 24시간 $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
RIKEZA (RIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000072211 | $0.0000072184 | $0.0000073793 | $0.0000073437 | $5,232 | - |
| Sep-08 2024 | $0.0000073625 | $0.0000073419 | $0.0000073859 | $0.00000736 | $5,209 | - |
| Sep-07 2024 | $0.0000073588 | $0.0000073588 | $0.0000078078 | $0.0000074368 | $5,137 | - |
| Sep-06 2024 | $0.0000073692 | $0.0000073539 | $0.0000075326 | $0.0000075006 | $5,187 | - |
| Sep-05 2024 | $0.0000075298 | $0.0000073872 | $0.0000081653 | $0.0000081653 | $5,345 | - |
| Sep-04 2024 | $0.0000081563 | $0.0000081563 | $0.0000082956 | $0.0000082877 | $5,217 | - |
| Sep-03 2024 | $0.0000082913 | $0.0000082192 | $0.0000083051 | $0.0000082351 | $13,239 | - |
| Sep-02 2024 | $0.0000082574 | $0.0000081618 | $0.0000082766 | $0.000008253 | $26,204 | - |
| Sep-01 2024 | $0.0000082309 | $0.0000081753 | $0.0000082797 | $0.0000081753 | $26,243 | - |
| Aug-31 2024 | $0.0000081823 | $0.00000807 | $0.0000084511 | $0.0000084283 | $26,089 | - |
| Aug-30 2024 | $0.0000084374 | $0.000008392 | $0.0000084535 | $0.0000084415 | $26,312 | - |
| Aug-29 2024 | $0.0000084392 | $0.000008219 | $0.0000084567 | $0.0000083601 | $26,694 | - |
| Aug-28 2024 | $0.0000083629 | $0.0000083472 | $0.0000088255 | $0.000008821 | $25,941 | - |
| Aug-27 2024 | $0.0000088163 | $0.0000088119 | $0.0000090083 | $0.0000090007 | $25,874 | - |
| Aug-26 2024 | $0.0000089596 | $0.0000088478 | $0.0000090176 | $0.0000088552 | $26,428 | - |