시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
20 초 전에
RIKEZA (RIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000066103 | $0.0000065993 | $0.0000066118 | $0.0000066104 | $54,371 | - |
| Oct-29 2024 | $0.000006609 | $0.0000065792 | $0.0000066751 | $0.0000066751 | $56,516 | - |
| Oct-28 2024 | $0.0000066697 | $0.0000066375 | $0.000006835 | $0.0000068327 | $58,468 | - |
| Oct-27 2024 | $0.0000068337 | $0.0000068317 | $0.0000068483 | $0.0000068443 | $56,394 | - |
| Oct-26 2024 | $0.0000068435 | $0.0000068295 | $0.0000068486 | $0.0000068295 | $56,255 | - |
| Oct-25 2024 | $0.0000068339 | $0.0000068156 | $0.0000069519 | $0.0000069507 | $57,787 | - |
| Oct-24 2024 | $0.0000069426 | $0.0000069412 | $0.0000069856 | $0.0000069842 | $54,489 | - |
| Oct-23 2024 | $0.0000069839 | $0.0000069606 | $0.0000069859 | $0.000006966 | $53,127 | - |
| Oct-22 2024 | $0.0000069679 | $0.0000066059 | $0.0000069679 | $0.0000068347 | $59,539 | - |
| Oct-21 2024 | $0.0000068406 | $0.0000068286 | $0.0000068798 | $0.0000068786 | $55,095 | - |
| Oct-20 2024 | $0.0000068772 | $0.000006873 | $0.0000070905 | $0.0000070837 | $54,250 | - |
| Oct-19 2024 | $0.0000070857 | $0.0000069828 | $0.0000070907 | $0.0000069894 | $56,999 | - |
| Oct-18 2024 | $0.0000069914 | $0.0000069646 | $0.0000069929 | $0.0000069668 | $56,556 | - |
| Oct-17 2024 | $0.0000069704 | $0.0000069629 | $0.0000072696 | $0.0000072696 | $53,494 | - |
| Oct-16 2024 | $0.0000072729 | $0.0000071793 | $0.0000073559 | $0.0000071869 | $54,545 | - |