시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
RHEA Finance RHEA

RHEA Finance (RHEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.023108 $0.02289 $0.024269 $0.023742 $1,783,097 $4,621,747
Oct-23 2025 $0.023829 $0.023164 $0.024742 $0.02379 $2,278,067 $4,765,805
Oct-22 2025 $0.023537 $0.023159 $0.024768 $0.0233 $1,876,530 $4,707,402
Oct-21 2025 $0.023547 $0.022836 $0.025004 $0.025004 $2,189,215 $4,709,480
Oct-20 2025 $0.025037 $0.023602 $0.025043 $0.023992 $1,712,577 $5,007,578
Oct-19 2025 $0.024357 $0.021748 $0.025144 $0.022068 $1,928,822 $4,871,550
Oct-18 2025 $0.02206 $0.021378 $0.023057 $0.021699 $1,909,735 $4,412,028
Oct-17 2025 $0.02194 $0.021829 $0.026361 $0.026327 $4,344,246 $4,388,077
Oct-16 2025 $0.025654 $0.02444 $0.026156 $0.02444 $5,010,001 $5,130,969
Oct-15 2025 $0.024287 $0.023834 $0.026712 $0.026712 $2,098,119 $4,857,424
Oct-14 2025 $0.026929 $0.025217 $0.02802 $0.02802 $2,228,720 $5,385,801
Oct-13 2025 $0.028042 $0.025024 $0.028295 $0.025359 $2,392,628 $5,608,504
Oct-12 2025 $0.02507 $0.021428 $0.025463 $0.021985 $2,105,328 $5,014,007
Oct-11 2025 $0.021992 $0.020404 $0.024207 $0.024207 $2,814,046 $4,398,438
Oct-10 2025 $0.025177 $0.024433 $0.029436 $0.027657 $4,449,058 $5,035,492

RHEA Finance (RHEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 30-07-2025일부터.