시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
RHEA Finance RHEA

RHEA Finance (RHEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.028406 $0.02711 $0.029036 $0.028346 $3,752,840 $5,681,369
Oct-02 2025 $0.028705 $0.02809 $0.030476 $0.028371 $2,702,264 $5,741,016
Oct-01 2025 $0.02822 $0.02822 $0.031877 $0.030644 $2,884,050 $5,644,159
Sep-30 2025 $0.030333 $0.029556 $0.033477 $0.030538 $3,918,599 $6,066,707
Sep-29 2025 $0.030641 $0.029124 $0.031533 $0.029932 $2,429,495 $6,128,352
Sep-28 2025 $0.030014 $0.028934 $0.030334 $0.030334 $1,885,870 $6,002,945
Sep-27 2025 $0.030869 $0.029926 $0.03197 $0.03197 $1,916,248 $6,173,816
Sep-26 2025 $0.03172 $0.030528 $0.032306 $0.032101 $2,125,117 $6,344,095
Sep-25 2025 $0.032033 $0.031963 $0.035725 $0.035725 $2,891,193 $6,406,631
Sep-24 2025 $0.035723 $0.033902 $0.036392 $0.035163 $4,051,627 $7,144,607
Sep-23 2025 $0.034666 $0.033918 $0.035424 $0.034599 $3,927,386 $6,933,255
Sep-22 2025 $0.034824 $0.034824 $0.043287 $0.042494 $6,028,410 $6,964,950
Sep-21 2025 $0.042517 $0.041562 $0.047415 $0.042367 $6,530,759 $8,503,517
Sep-20 2025 $0.044001 $0.040576 $0.045426 $0.044444 $9,089,936 $8,800,213
Sep-19 2025 $0.049181 $0.035464 $0.049181 $0.035464 $24,906,362 $9,836,294

RHEA Finance (RHEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 31-07-2025일부터.