시가총액 $3.29T
-0.97%
볼륨 24시간 $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
REX (XRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001129 | - | - |
| Jun-21 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-20 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-19 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-18 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-17 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-16 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-15 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |