시가총액 $3.70T
0.95%
볼륨 24시간 $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
코인
33.610
+11
거래소
885
마지막 업데이트
2 의사록 전에
REX (XRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Nov-03 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-02 2025 | $0.00001088 | $0.00001088 | $0.00001093 | $0.00001092 | - | - |
| Nov-01 2025 | $0.00001092 | $0.00001086 | $0.00001092 | $0.00001086 | $0 | - |
| Oct-31 2025 | $0.00001086 | $0.00001086 | $0.00001093 | $0.00001087 | - | - |
| Oct-30 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-29 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-28 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-27 2025 | $0.00001087 | $0.00001087 | $0.00001094 | $0.00001094 | $74 | - |
| Oct-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-25 2025 | $0.00001094 | $0.00001088 | $0.00001094 | $0.00001088 | - | - |
| Oct-24 2025 | $0.00001088 | $0.00001088 | $0.00001091 | $0.00001091 | - | - |
| Oct-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Oct-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Oct-21 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |