시가총액 $3.21T
-0.06%
볼륨 24시간 $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
코인
33.709
+2
거래소
885
마지막 업데이트
3 의사록 전에
REX (XRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-10 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-09 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-08 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-07 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-06 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-05 2025 | $0.00001086 | $0.00001086 | $0.00001087 | $0.00001087 | - | - |
| Nov-04 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Nov-03 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-02 2025 | $0.00001088 | $0.00001088 | $0.00001093 | $0.00001092 | - | - |
| Nov-01 2025 | $0.00001092 | $0.00001086 | $0.00001092 | $0.00001086 | $0 | - |
| Oct-31 2025 | $0.00001086 | $0.00001086 | $0.00001093 | $0.00001087 | - | - |
| Oct-30 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-29 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-28 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |