시가총액 $4.05T
-1.47%
볼륨 24시간 $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
2 의사록 전에
REX (XRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001095 | $0.00001095 | $0.00001098 | $0.00001098 | - | - |
| Oct-14 2025 | $0.00001098 | $0.00001098 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001092 | $0.00001109 | $0.00001092 | - | - |
| Oct-12 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-10 2025 | $0.00001092 | $0.00001092 | $0.00001114 | $0.00001114 | - | - |
| Oct-09 2025 | $0.00001125 | $0.00001125 | $0.00001141 | $0.00001141 | - | - |
| Oct-08 2025 | $0.00001141 | $0.00001141 | $0.00001152 | $0.00001152 | - | - |
| Oct-07 2025 | $0.00001152 | $0.00001106 | $0.00001152 | $0.00001106 | - | - |
| Oct-06 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Oct-05 2025 | $0.00001106 | $0.00001104 | $0.00001125 | $0.00001125 | $17 | - |
| Oct-04 2025 | $0.00001125 | $0.00001108 | $0.0000114 | $0.00001108 | - | - |
| Oct-03 2025 | $0.00001108 | $0.00001104 | $0.00001108 | $0.00001104 | - | - |
| Oct-02 2025 | $0.00001104 | $0.00001101 | $0.00001104 | $0.00001101 | - | - |
| Oct-01 2025 | $0.00001101 | $0.00001101 | $0.00001109 | $0.00001109 | - | - |