시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
Oct-04 2024 | $0.00001487 | $0.00001487 | $0.00001488 | $0.00001488 | $19 | - |
Oct-03 2024 | $0.00001488 | $0.00001487 | $0.00001488 | $0.00001487 | $0 | - |
Oct-02 2024 | $0.00001487 | $0.00001487 | $0.00001489 | $0.00001489 | $3 | - |
Oct-01 2024 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
Sep-30 2024 | $0.00001489 | $0.00001489 | $0.0000149 | $0.0000149 | $35 | - |
Sep-29 2024 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Sep-28 2024 | $0.0000149 | $0.0000149 | $0.00001505 | $0.00001505 | $915 | - |
Sep-27 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Sep-26 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Sep-25 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Sep-24 2024 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001506 | $54 | - |
Sep-23 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Sep-22 2024 | $0.00001506 | $0.00001506 | $0.00001534 | $0.00001534 | $1,693 | - |
Sep-21 2024 | $0.00001534 | $0.00001534 | $0.00001537 | $0.00001537 | $18 | - |