시가총액 $2.17T
0.37%
볼륨 24시간 $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
코인
28.731
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00001549 | $0.00001548 | $0.00001549 | $0.00001548 | $0 | - |
Sep-09 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Sep-08 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $25 | - |
Sep-07 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $1,243 | - |
Sep-06 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Sep-05 2024 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | $72 | - |
Sep-04 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Sep-03 2024 | $0.00001571 | $0.00001571 | $0.00001572 | $0.00001572 | $18 | - |
Sep-02 2024 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
Sep-01 2024 | $0.00001569 | $0.00001569 | $0.00001574 | $0.00001574 | $61 | - |
Aug-31 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Aug-30 2024 | $0.00001574 | $0.00001573 | $0.00001574 | $0.00001574 | $7 | - |
Aug-29 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $8 | - |
Aug-28 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
Aug-27 2024 | $0.00001574 | $0.00001574 | $0.00001578 | $0.00001578 | $103 | - |