시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
REVV REVV

REVV (REVV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00084071 $0.00084071 $0.00090686 $0.00090683 $7,254 $1,001,035
Oct-24 2025 $0.00090613 $0.000863 $0.00091303 $0.0008861 $8,906 $1,078,930
Oct-23 2025 $0.00086766 $0.00082301 $0.0008962 $0.00082301 $8,763 $1,033,121
Oct-22 2025 $0.00082383 $0.00082383 $0.0009109 $0.0009109 $7,304 $980,935
Oct-21 2025 $0.0009194 $0.00083648 $0.00094023 $0.00092269 $9,805 $1,094,731
Oct-20 2025 $0.00084849 $0.00084849 $0.0009336 $0.00092942 $7,280 $1,010,298
Oct-19 2025 $0.00092993 $0.00085898 $0.00092993 $0.00085908 $8,376 $1,107,274
Oct-18 2025 $0.00085929 $0.00085929 $0.00091464 $0.00086998 $7,763 $1,023,160
Oct-17 2025 $0.00087268 $0.00086055 $0.0009018 $0.0009018 $12,542 $1,039,105
Oct-16 2025 $0.00089992 $0.00089572 $0.00097378 $0.00096891 $59,400 $1,071,535
Oct-15 2025 $0.00095229 $0.00081626 $0.00139407 $0.00081677 $64,115 $1,133,892
Oct-14 2025 $0.00081592 $0.00080573 $0.00084034 $0.00081843 $60,366 $971,519
Oct-13 2025 $0.00081848 $0.00081197 $0.00081848 $0.00081375 $60,681 $974,562
Oct-12 2025 $0.00081337 $0.00080447 $0.000922 $0.0008989 $52,406 $968,485
Oct-11 2025 $0.00089737 $0.00088785 $0.00097925 $0.00089834 $61,860 $1,068,495

REVV (REVV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1871일 동안 분석, 11-09-2020일부터.