시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
1 분 전에
REVV (REVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00035577 | $0.0003481 | $0.00038961 | $0.0003895 | $62,317 | $423,623 |
| Feb-02 2026 | $0.00038949 | $0.00038151 | $0.00038969 | $0.00038151 | $53,119 | $463,775 |
| Feb-01 2026 | $0.00038274 | $0.00038274 | $0.0004388 | $0.0003984 | $52,137 | $455,737 |
| Jan-31 2026 | $0.00039514 | $0.00039248 | $0.00043941 | $0.00043906 | $53,984 | $470,502 |
| Jan-30 2026 | $0.00043908 | $0.00043867 | $0.00043918 | $0.00043918 | $54,918 | $522,819 |
| Jan-29 2026 | $0.0004392 | $0.00043908 | $0.00046688 | $0.00046688 | $52,670 | $522,954 |
| Jan-28 2026 | $0.00046688 | $0.00046566 | $0.00049421 | $0.00048687 | $182 | $555,921 |
| Jan-27 2026 | $0.00048624 | $0.00046262 | $0.00048624 | $0.00046262 | $6,768 | $578,966 |
| Jan-26 2026 | $0.00045898 | $0.00044881 | $0.00046437 | $0.00044881 | $3,326 | $546,511 |
| Jan-25 2026 | $0.00045089 | $0.00045089 | $0.00047818 | $0.00047818 | $1 | $536,875 |
| Jan-24 2026 | $0.00047843 | $0.00047649 | $0.00048257 | $0.00048097 | $1,341 | $569,666 |
| Jan-23 2026 | $0.00048681 | $0.00048681 | $0.0005067 | $0.00049651 | $1,476 | $579,649 |
| Jan-22 2026 | $0.0004928 | $0.0004674 | $0.0004928 | $0.0004674 | $6,596 | $586,786 |
| Jan-21 2026 | $0.00046838 | $0.00045566 | $0.00046871 | $0.00045568 | $607 | $557,703 |
| Jan-20 2026 | $0.00045724 | $0.00045724 | $0.00047971 | $0.00047366 | $5,756 | $544,442 |