시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
REVV (REVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00116014 | $0.00115854 | $0.00117469 | $0.00116643 | $53,770 | $1,381,377 |
| Oct-03 2025 | $0.00116645 | $0.00116425 | $0.00118889 | $0.00117764 | $53,176 | $1,388,891 |
| Oct-02 2025 | $0.00117294 | $0.00116239 | $0.00118425 | $0.00117573 | $59,130 | $1,396,624 |
| Oct-01 2025 | $0.00117478 | $0.00115569 | $0.00118956 | $0.00117304 | $62,883 | $1,398,816 |
| Sep-30 2025 | $0.00116972 | $0.0011697 | $0.00120517 | $0.00118698 | $66,969 | $1,392,786 |
| Sep-29 2025 | $0.001191 | $0.00115899 | $0.001191 | $0.00116883 | $59,223 | $1,418,123 |
| Sep-28 2025 | $0.00116084 | $0.00116084 | $0.00124777 | $0.00123323 | $48,070 | $1,382,207 |
| Sep-27 2025 | $0.00122437 | $0.0011689 | $0.00124418 | $0.0012251 | $50,403 | $1,457,856 |
| Sep-26 2025 | $0.00122471 | $0.00114407 | $0.00124576 | $0.00123365 | $50,268 | $1,458,265 |
| Sep-25 2025 | $0.00124 | $0.00122293 | $0.00124588 | $0.00124185 | $57,249 | $1,476,472 |
| Sep-24 2025 | $0.00125261 | $0.0012261 | $0.00125261 | $0.0012371 | $55,884 | $1,491,485 |
| Sep-23 2025 | $0.00123719 | $0.00123126 | $0.00132726 | $0.00129365 | $50,551 | $1,473,119 |
| Sep-22 2025 | $0.00129299 | $0.00119578 | $0.00133517 | $0.00129587 | $59,506 | $1,539,560 |
| Sep-21 2025 | $0.00131804 | $0.00129585 | $0.00133225 | $0.00132569 | $51,963 | $1,569,385 |
| Sep-20 2025 | $0.00133316 | $0.00132026 | $0.00133933 | $0.00132978 | $57,185 | $1,587,392 |