시가총액 $2.41T
0.13%
볼륨 24시간 $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
REVV (REVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00629679 | $0.00629679 | $0.00645478 | $0.00642119 | $880,584 | $7,497,556 |
| Aug-23 2024 | $0.00636211 | $0.00595092 | $0.00643158 | $0.00598044 | $970,930 | $7,575,341 |
| Aug-22 2024 | $0.00596052 | $0.00567905 | $0.00600698 | $0.00570163 | $836,973 | $7,097,169 |
| Aug-21 2024 | $0.00572212 | $0.00559668 | $0.0057317 | $0.00562939 | $793,894 | $6,813,308 |
| Aug-20 2024 | $0.00564477 | $0.00555679 | $0.00574208 | $0.00562619 | $798,678 | $6,721,201 |
| Aug-19 2024 | $0.00563047 | $0.00542509 | $0.00564086 | $0.00546946 | $829,917 | $6,704,181 |
| Aug-18 2024 | $0.00551837 | $0.0054491 | $0.00568867 | $0.00558461 | $794,951 | $6,570,698 |
| Aug-17 2024 | $0.00556236 | $0.00549204 | $0.00560506 | $0.00558075 | $785,799 | $6,623,077 |
| Aug-16 2024 | $0.00548317 | $0.0052984 | $0.00551054 | $0.00532393 | $903,290 | $6,528,788 |
| Aug-15 2024 | $0.0053179 | $0.0053179 | $0.0054793 | $0.00544209 | $960,716 | $6,331,997 |
| Aug-14 2024 | $0.0054237 | $0.00537043 | $0.0055174 | $0.0054917 | $990,583 | $6,457,973 |
| Aug-13 2024 | $0.00547184 | $0.00543175 | $0.00552979 | $0.00546554 | $1,142,681 | $6,515,299 |
| Aug-12 2024 | $0.0054792 | $0.00533633 | $0.00550964 | $0.00543465 | $1,206,494 | $6,524,056 |
| Aug-11 2024 | $0.00543774 | $0.00542895 | $0.00579936 | $0.00570972 | $974,482 | $6,474,699 |
| Aug-10 2024 | $0.00569295 | $0.00558199 | $0.00574826 | $0.00558275 | $959,868 | $6,778,567 |