시가총액 $2.28T
1.83%
볼륨 24시간 $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
REVV (REVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00564477 | $0.00555679 | $0.00574208 | $0.00562619 | $798,678 | $6,721,201 |
| Aug-19 2024 | $0.00563047 | $0.00542509 | $0.00564086 | $0.00546946 | $829,917 | $6,704,181 |
| Aug-18 2024 | $0.00551837 | $0.0054491 | $0.00568867 | $0.00558461 | $794,951 | $6,570,698 |
| Aug-17 2024 | $0.00556236 | $0.00549204 | $0.00560506 | $0.00558075 | $785,799 | $6,623,077 |
| Aug-16 2024 | $0.00548317 | $0.0052984 | $0.00551054 | $0.00532393 | $903,290 | $6,528,788 |
| Aug-15 2024 | $0.0053179 | $0.0053179 | $0.0054793 | $0.00544209 | $960,716 | $6,331,997 |
| Aug-14 2024 | $0.0054237 | $0.00537043 | $0.0055174 | $0.0054917 | $990,583 | $6,457,973 |
| Aug-13 2024 | $0.00547184 | $0.00543175 | $0.00552979 | $0.00546554 | $1,142,681 | $6,515,299 |
| Aug-12 2024 | $0.0054792 | $0.00533633 | $0.00550964 | $0.00543465 | $1,206,494 | $6,524,056 |
| Aug-11 2024 | $0.00543774 | $0.00542895 | $0.00579936 | $0.00570972 | $974,482 | $6,474,699 |
| Aug-10 2024 | $0.00569295 | $0.00558199 | $0.00574826 | $0.00558275 | $959,868 | $6,778,567 |
| Aug-09 2024 | $0.00559092 | $0.00552254 | $0.00567667 | $0.005543 | $1,161,328 | $6,657,079 |
| Aug-08 2024 | $0.0055322 | $0.00487445 | $0.0055322 | $0.00487445 | $1,143,121 | $6,587,172 |
| Aug-07 2024 | $0.00487848 | $0.004856 | $0.00522995 | $0.00505411 | $1,014,931 | $5,808,784 |
| Aug-06 2024 | $0.0050342 | $0.00481551 | $0.00507397 | $0.00481551 | $1,332,509 | $5,994,202 |