시가총액 $2.49T
-1.12%
볼륨 24시간 $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
46 초 전에
Revault Network (REVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
| Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
| Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-16 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-15 2024 | $0.00036842 | $0.00035193 | $0.00036842 | $0.00035193 | $65 | - |
| Oct-14 2024 | $0.00035193 | $0.00034442 | $0.00035193 | $0.00034481 | $11 | - |
| Oct-13 2024 | $0.00034481 | $0.00034481 | $0.00035727 | $0.00035177 | $94 | - |
| Oct-12 2024 | $0.00035177 | $0.00034475 | $0.00035177 | $0.00034475 | $19 | - |
| Oct-11 2024 | $0.00034475 | $0.00033794 | $0.00034475 | $0.00033794 | $19 | - |
| Oct-10 2024 | $0.00033794 | $0.00033794 | $0.00038439 | $0.00038439 | $105 | - |
| Oct-09 2024 | $0.00038439 | $0.00037164 | $0.00038439 | $0.00037168 | $2 | - |
| Oct-08 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
| Oct-07 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
| Oct-06 2024 | $0.00037168 | $0.00035584 | $0.00037168 | $0.00035584 | $1 | - |