시가총액 $2.17T
-2.7%
볼륨 24시간 $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00036124 | $0.00035256 | $0.00036124 | $0.00035619 | $32 | - |
Aug-13 2024 | $0.00035619 | $0.00035619 | $0.00035843 | $0.00035764 | $25 | - |
Aug-12 2024 | $0.0003653 | $0.00035542 | $0.00036954 | $0.00035542 | $241 | - |
Aug-11 2024 | $0.00032188 | $0.00031584 | $0.00032188 | $0.00031584 | $4 | - |
Aug-10 2024 | $0.00031584 | $0.00030893 | $0.00031584 | $0.00030893 | $4 | - |
Aug-09 2024 | $0.00030893 | $0.00030893 | $0.00031551 | $0.00031551 | $12 | - |
Aug-08 2024 | $0.00031551 | $0.00029572 | $0.00037921 | $0.00029572 | $260 | - |
Aug-07 2024 | $0.00029572 | $0.00029572 | $0.00031778 | $0.00031778 | $34 | - |
Aug-06 2024 | $0.00031778 | $0.00030968 | $0.00032055 | $0.00030968 | $6 | - |
Aug-05 2024 | $0.00030968 | $0.00028338 | $0.00032508 | $0.00032508 | $57 | - |
Aug-04 2024 | $0.00032508 | $0.00032455 | $0.00033631 | $0.00033631 | $13 | - |
Aug-03 2024 | $0.00033631 | $0.00033565 | $0.00035515 | $0.00033565 | $71 | - |
Aug-02 2024 | $0.00033565 | $0.00033565 | $0.00051065 | $0.00042789 | $1,344 | - |
Aug-01 2024 | $0.00055529 | $0.00053197 | $0.02911 | $0.02911 | $37,621 | - |
Jul-31 2024 | $0.02911 | $0.028856 | $0.029541 | $0.028856 | $8,071 | - |