시가총액 $2.25T
1.14%
볼륨 24시간 $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Revault Network (REVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
| Aug-16 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
| Aug-15 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
| Aug-14 2024 | $0.00036124 | $0.00035256 | $0.00036124 | $0.00035619 | $32 | - |
| Aug-13 2024 | $0.00035619 | $0.00035619 | $0.00035843 | $0.00035764 | $25 | - |
| Aug-12 2024 | $0.0003653 | $0.00035542 | $0.00036954 | $0.00035542 | $241 | - |
| Aug-11 2024 | $0.00032188 | $0.00031584 | $0.00032188 | $0.00031584 | $4 | - |
| Aug-10 2024 | $0.00031584 | $0.00030893 | $0.00031584 | $0.00030893 | $4 | - |
| Aug-09 2024 | $0.00030893 | $0.00030893 | $0.00031551 | $0.00031551 | $12 | - |
| Aug-08 2024 | $0.00031551 | $0.00029572 | $0.00037921 | $0.00029572 | $260 | - |
| Aug-07 2024 | $0.00029572 | $0.00029572 | $0.00031778 | $0.00031778 | $34 | - |
| Aug-06 2024 | $0.00031778 | $0.00030968 | $0.00032055 | $0.00030968 | $6 | - |
| Aug-05 2024 | $0.00030968 | $0.00028338 | $0.00032508 | $0.00032508 | $57 | - |
| Aug-04 2024 | $0.00032508 | $0.00032455 | $0.00033631 | $0.00033631 | $13 | - |
| Aug-03 2024 | $0.00033631 | $0.00033565 | $0.00035515 | $0.00033565 | $71 | - |