시가총액 $2.46T
-0.87%
볼륨 24시간 $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
Revault Network (REVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00038245 | $0.00038245 | $0.00038245 | $0.00038245 | - | - |
| Sep-26 2024 | $0.00038015 | $0.00038015 | $0.00038158 | $0.00038158 | $1 | - |
| Sep-25 2024 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | - | - |
| Sep-24 2024 | $0.00038158 | $0.00036099 | $0.00038158 | $0.00036099 | $27 | - |
| Sep-23 2024 | $0.00036099 | $0.00036099 | $0.0003709 | $0.0003626 | $36 | - |
| Sep-22 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-21 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-20 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-19 2024 | $0.0003626 | $0.00034567 | $0.0003626 | $0.00034567 | $1 | - |
| Sep-18 2024 | $0.00034567 | $0.00033648 | $0.00034567 | $0.00033648 | $24 | - |
| Sep-17 2024 | $0.00033648 | $0.00033648 | $0.00034222 | $0.00033916 | $17 | - |
| Sep-16 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-15 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-14 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-13 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |