시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
38 초 전에
Revault Network (REVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0003656 | $0.0003656 | $0.0003656 | $0.0003656 | - | - |
| Oct-30 2024 | $0.0003656 | $0.00035768 | $0.0003656 | $0.00035768 | $2 | - |
| Oct-29 2024 | $0.00035768 | $0.00035768 | $0.00035768 | $0.00035768 | - | - |
| Oct-28 2024 | $0.00035768 | $0.00034433 | $0.00035768 | $0.00034433 | $18 | - |
| Oct-27 2024 | $0.00034433 | $0.00034433 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00034014 | $0.00034433 | $0.00034014 | $32 | - |
| Oct-25 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-24 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-23 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-22 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-21 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
| Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
| Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |