시가총액 $3.28T
-1.18%
볼륨 24시간 $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
코인
33.767
+2
거래소
885
마지막 업데이트
1 분 전에
Republik (RPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Dec-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Dec-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Dec-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Nov-30 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Nov-29 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Nov-28 2025 | $0.0001106 | $0.00011058 | $0.0001111 | $0.00011059 | - | $106,812 |
| Nov-27 2025 | $0.00011059 | $0.00008879 | $0.00016639 | $0.00015139 | $1,210 | $106,808 |
| Nov-26 2025 | $0.0001514 | $0.00015123 | $0.0001514 | $0.00015125 | $17 | $146,210 |
| Nov-25 2025 | $0.00015131 | $0.0001512 | $0.00015928 | $0.00015136 | $554 | $146,132 |
| Nov-24 2025 | $0.00015136 | $0.00010005 | $0.00015136 | $0.00012886 | $1,274 | $146,178 |
| Nov-23 2025 | $0.0001289 | $0.00009524 | $0.00012996 | $0.00012054 | $1,366 | $124,483 |
| Nov-22 2025 | $0.00012052 | $0.000118 | $0.00024108 | $0.00011801 | $5,829 | $116,396 |
| Nov-21 2025 | $0.00011803 | $0.00010995 | $0.00017971 | $0.00012496 | $647 | $113,990 |
| Nov-20 2025 | $0.00012495 | $0.00008203 | $0.00012563 | $0.0000903 | $154 | $120,674 |