시가총액 $2.25T
2.67%
볼륨 24시간 $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
코인
28.426
+11
거래소
885
마지막 업데이트
38 초 전에
Republik (RPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0043884 | $0.0040264 | $0.00441209 | $0.00402673 | $1,935,045 | $1,071,817 |
| Aug-07 2024 | $0.00401549 | $0.00394998 | $0.00421306 | $0.00415372 | $1,771,215 | $980,737 |
| Aug-06 2024 | $0.00414866 | $0.00392465 | $0.00420624 | $0.00402894 | $2,938,344 | $1,013,262 |
| Aug-05 2024 | $0.00403241 | $0.00367931 | $0.00413306 | $0.00413306 | $2,573,385 | $984,870 |
| Aug-04 2024 | $0.00413589 | $0.00399285 | $0.00434567 | $0.00434567 | $2,496,002 | $1,010,143 |
| Aug-03 2024 | $0.00434273 | $0.00434273 | $0.00516808 | $0.00516808 | $2,557,945 | $1,060,662 |
| Aug-02 2024 | $0.00518369 | $0.00516215 | $0.00577082 | $0.00575623 | $2,288,313 | $1,266,055 |
| Aug-01 2024 | $0.00576131 | $0.00567335 | $0.0063928 | $0.0063928 | $2,414,766 | $1,407,133 |
| Jul-31 2024 | $0.00634325 | $0.00605403 | $0.00809479 | $0.00809479 | $2,990,230 | $1,549,266 |
| Jul-30 2024 | $0.00830836 | $0.00512012 | $0.00830836 | $0.00527516 | $4,065,647 | $2,029,219 |
| Jul-29 2024 | $0.00538014 | $0.00538014 | $0.00720313 | $0.00586264 | $2,209,045 | $1,314,037 |
| Jul-28 2024 | $0.00589508 | $0.00542226 | $0.00671711 | $0.00671711 | $2,592,793 | $1,439,805 |
| Jul-27 2024 | $0.00667811 | $0.00423835 | $0.00809713 | $0.00456542 | $4,659,249 | $1,631,051 |
| Jul-26 2024 | $0.00494296 | $0.00256157 | $0.00494296 | $0.00256157 | $2,687,873 | $1,207,261 |
| Jul-25 2024 | $0.00254304 | $0.00247614 | $0.00318883 | $0.00318883 | $2,187,386 | $621,109 |