시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
40 초 전에
Republic Protocol (REN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00454964 | $0.00447935 | $0.00483579 | $0.00472913 | $230,477 | $4,517,244 |
| Feb-02 2026 | $0.00469887 | $0.00448111 | $0.00483115 | $0.00477411 | $261,567 | $4,665,407 |
| Feb-01 2026 | $0.00481582 | $0.00457227 | $0.00488241 | $0.00479297 | $242,265 | $4,781,529 |
| Jan-31 2026 | $0.00485343 | $0.00477351 | $0.00521389 | $0.00521389 | $249,722 | $4,818,873 |
| Jan-30 2026 | $0.00520812 | $0.00503309 | $0.00526651 | $0.00524469 | $230,061 | $5,171,032 |
| Jan-29 2026 | $0.00533891 | $0.00532361 | $0.00572002 | $0.00569411 | $246,590 | $5,300,894 |
| Jan-28 2026 | $0.00568424 | $0.00538858 | $0.00578398 | $0.00561204 | $257,405 | $5,643,760 |
| Jan-27 2026 | $0.00564389 | $0.00517553 | $0.00564389 | $0.00534024 | $238,253 | $5,603,700 |
| Jan-26 2026 | $0.00533927 | $0.00528762 | $0.00552855 | $0.00552855 | $224,562 | $5,301,251 |
| Jan-25 2026 | $0.00549019 | $0.00549019 | $0.00559263 | $0.00552286 | $214,750 | $5,451,093 |
| Jan-24 2026 | $0.00553901 | $0.00552108 | $0.00559368 | $0.00559368 | $210,174 | $5,499,562 |
| Jan-23 2026 | $0.00561275 | $0.00552481 | $0.00561275 | $0.00558512 | $219,396 | $5,572,780 |
| Jan-22 2026 | $0.00558055 | $0.0055603 | $0.00574714 | $0.00567125 | $222,080 | $5,540,815 |
| Jan-21 2026 | $0.00568444 | $0.00561147 | $0.00573281 | $0.00565521 | $231,701 | $5,643,959 |
| Jan-20 2026 | $0.00566928 | $0.00565002 | $0.00584109 | $0.00584109 | $228,899 | $5,628,905 |