시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 9 초 전에
Republic Protocol REN

Republic Protocol (REN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00744644 $0.00740078 $0.00784028 $0.00771009 $588,632 $7,415,794
Oct-02 2025 $0.00768014 $0.00716337 $0.00778537 $0.00716337 $600,962 $7,648,533
Oct-01 2025 $0.00717316 $0.00686295 $0.00752627 $0.00706589 $611,697 $7,168,366
Sep-30 2025 $0.00708565 $0.0069965 $0.00723445 $0.00722642 $576,567 $7,080,911
Sep-29 2025 $0.00721288 $0.00716668 $0.00747358 $0.00731561 $562,664 $7,208,052
Sep-28 2025 $0.00725943 $0.00716931 $0.00751349 $0.00723838 $555,689 $7,254,572
Sep-27 2025 $0.00720841 $0.00679918 $0.00725358 $0.00725358 $582,870 $7,203,592
Sep-26 2025 $0.00722519 $0.00690493 $0.00756569 $0.00756569 $605,498 $7,220,360
Sep-25 2025 $0.00757948 $0.00715198 $0.00798666 $0.00798666 $561,429 $7,574,408
Sep-24 2025 $0.0079255 $0.00764338 $0.0079255 $0.00766695 $553,238 $7,920,201
Sep-23 2025 $0.00767557 $0.00723645 $0.00770367 $0.00734971 $568,314 $7,670,438
Sep-22 2025 $0.00735678 $0.00735678 $0.00788177 $0.00788177 $577,718 $7,351,862
Sep-21 2025 $0.00793744 $0.00781536 $0.00798913 $0.00798913 $561,486 $7,932,132
Sep-20 2025 $0.00796784 $0.0078189 $0.00807276 $0.00805491 $561,138 $7,962,515
Sep-19 2025 $0.00804756 $0.00801867 $0.00827087 $0.00818175 $580,934 $8,042,177

Republic Protocol (REN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2781일 동안 분석, 22-02-2018일부터.