시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00534727 | $0.00517055 | $0.00568298 | $0.00524002 | $16,524,074 | $33,069,155 |
| Jan-09 2026 | $0.00524528 | $0.00520345 | $0.00532645 | $0.00528577 | $5,143,686 | $32,250,915 |
| Jan-08 2026 | $0.00532659 | $0.00509872 | $0.00535054 | $0.00533058 | $7,164,817 | $32,750,956 |
| Jan-07 2026 | $0.00531544 | $0.00531544 | $0.0056976 | $0.0056976 | $7,307,493 | $32,685,162 |
| Jan-06 2026 | $0.00569702 | $0.00550712 | $0.00584222 | $0.00572739 | $10,164,874 | $34,573,854 |
| Jan-05 2026 | $0.00578785 | $0.00537328 | $0.00584893 | $0.00554217 | $14,201,513 | $34,775,179 |
| Jan-04 2026 | $0.0055703 | $0.00538246 | $0.00563217 | $0.0054028 | $10,221,332 | $30,670,664 |
| Jan-03 2026 | $0.00537162 | $0.00525282 | $0.00548205 | $0.00538678 | $7,541,911 | $29,578,478 |
| Jan-02 2026 | $0.005383 | $0.00508068 | $0.00544639 | $0.00516261 | $10,716,630 | $29,642,988 |
| Jan-01 2026 | $0.00517104 | $0.00512968 | $0.00548595 | $0.00548595 | $18,791,655 | $28,470,383 |
| Dec-31 2025 | $0.00531468 | $0.00469333 | $0.00570387 | $0.00479196 | $54,163,179 | $29,179,794 |
| Dec-30 2025 | $0.00475964 | $0.00445047 | $0.00484467 | $0.0045414 | $13,884,391 | $25,988,464 |
| Dec-29 2025 | $0.0045522 | $0.00448249 | $0.00471145 | $0.00456936 | $5,837,967 | $23,568,961 |
| Dec-28 2025 | $0.00455299 | $0.00453983 | $0.00475724 | $0.00472115 | $3,375,167 | $23,474,428 |
| Dec-27 2025 | $0.00471146 | $0.00466258 | $0.00476926 | $0.00475837 | $4,209,239 | $24,292,216 |