시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Renzo REZ

Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.010463 $0.010218 $0.01056 $0.010284 $12,729,235 $45,055,419
Oct-23 2025 $0.010313 $0.0099763 $0.010525 $0.010014 $11,704,094 $44,409,853
Oct-22 2025 $0.00986493 $0.00986493 $0.010816 $0.010735 $20,812,867 $42,370,662
Oct-21 2025 $0.010888 $0.010794 $0.011794 $0.011392 $17,640,103 $46,659,182
Oct-20 2025 $0.011364 $0.011289 $0.012029 $0.011365 $17,993,509 $48,689,813
Oct-19 2025 $0.011508 $0.011508 $0.012097 $0.011599 $16,678,684 $49,307,055
Oct-18 2025 $0.011538 $0.011309 $0.012141 $0.011794 $10,269,429 $49,434,144
Oct-17 2025 $0.011809 $0.011163 $0.012443 $0.011979 $22,196,497 $50,595,583
Oct-16 2025 $0.011927 $0.011927 $0.013192 $0.01227 $26,395,529 $51,096,435
Oct-15 2025 $0.012416 $0.012256 $0.013432 $0.012883 $25,945,106 $53,136,043
Oct-14 2025 $0.013002 $0.011607 $0.013493 $0.012854 $38,607,579 $55,644,715
Oct-13 2025 $0.012895 $0.011967 $0.013077 $0.013001 $41,127,593 $54,995,201
Oct-12 2025 $0.012998 $0.00966567 $0.012998 $0.00981575 $50,242,933 $55,433,289
Oct-11 2025 $0.00976309 $0.00934807 $0.01114 $0.010718 $28,475,655 $41,637,129
Oct-10 2025 $0.010848 $0.010472 $0.016229 $0.015521 $67,942,811 $46,264,800

Renzo (REZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 543일 동안 분석, 30-04-2024일부터.