시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
27 초 전에
Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.037334 | $0.036246 | $0.037718 | $0.036994 | $8,241,166 | $62,660,082 |
| Oct-29 2024 | $0.036916 | $0.034828 | $0.03737 | $0.034828 | $10,217,813 | $61,957,399 |
| Oct-28 2024 | $0.03499 | $0.032931 | $0.035212 | $0.034914 | $7,289,900 | $55,645,686 |
| Oct-27 2024 | $0.03524 | $0.033607 | $0.035394 | $0.034079 | $4,577,607 | $56,042,412 |
| Oct-26 2024 | $0.033967 | $0.033156 | $0.034954 | $0.033883 | $10,047,679 | $54,018,078 |
| Oct-25 2024 | $0.035534 | $0.035534 | $0.03866 | $0.03866 | $8,828,442 | $56,509,608 |
| Oct-24 2024 | $0.038408 | $0.038274 | $0.039481 | $0.038808 | $7,193,495 | $62,809,079 |
| Oct-23 2024 | $0.038939 | $0.037544 | $0.041783 | $0.041783 | $13,499,934 | $63,677,990 |
| Oct-22 2024 | $0.041872 | $0.040652 | $0.043005 | $0.042536 | $10,556,369 | $68,473,293 |
| Oct-21 2024 | $0.042676 | $0.042323 | $0.045959 | $0.045959 | $13,023,540 | $69,787,856 |
| Oct-20 2024 | $0.045417 | $0.040478 | $0.045672 | $0.041359 | $12,014,070 | $74,270,459 |
| Oct-19 2024 | $0.041175 | $0.040349 | $0.042501 | $0.042284 | $5,215,575 | $67,333,951 |
| Oct-18 2024 | $0.042111 | $0.040254 | $0.042454 | $0.040254 | $7,763,863 | $68,864,883 |
| Oct-17 2024 | $0.040319 | $0.038978 | $0.041609 | $0.040988 | $12,506,941 | $65,933,634 |
| Oct-16 2024 | $0.041157 | $0.04065 | $0.044768 | $0.044186 | $10,828,084 | $67,305,098 |