시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 27 초 전에
Renzo REZ

Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.037334 $0.036246 $0.037718 $0.036994 $8,241,166 $62,660,082
Oct-29 2024 $0.036916 $0.034828 $0.03737 $0.034828 $10,217,813 $61,957,399
Oct-28 2024 $0.03499 $0.032931 $0.035212 $0.034914 $7,289,900 $55,645,686
Oct-27 2024 $0.03524 $0.033607 $0.035394 $0.034079 $4,577,607 $56,042,412
Oct-26 2024 $0.033967 $0.033156 $0.034954 $0.033883 $10,047,679 $54,018,078
Oct-25 2024 $0.035534 $0.035534 $0.03866 $0.03866 $8,828,442 $56,509,608
Oct-24 2024 $0.038408 $0.038274 $0.039481 $0.038808 $7,193,495 $62,809,079
Oct-23 2024 $0.038939 $0.037544 $0.041783 $0.041783 $13,499,934 $63,677,990
Oct-22 2024 $0.041872 $0.040652 $0.043005 $0.042536 $10,556,369 $68,473,293
Oct-21 2024 $0.042676 $0.042323 $0.045959 $0.045959 $13,023,540 $69,787,856
Oct-20 2024 $0.045417 $0.040478 $0.045672 $0.041359 $12,014,070 $74,270,459
Oct-19 2024 $0.041175 $0.040349 $0.042501 $0.042284 $5,215,575 $67,333,951
Oct-18 2024 $0.042111 $0.040254 $0.042454 $0.040254 $7,763,863 $68,864,883
Oct-17 2024 $0.040319 $0.038978 $0.041609 $0.040988 $12,506,941 $65,933,634
Oct-16 2024 $0.041157 $0.04065 $0.044768 $0.044186 $10,828,084 $67,305,098

Renzo (REZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 184일 동안 분석, 30-04-2024일부터.