시가총액 $2.16T
4.52%
볼륨 24시간 $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.038756 | $0.033751 | $0.044322 | $0.044322 | $43,703,500 | $44,570,179 |
| Aug-04 2024 | $0.044761 | $0.043272 | $0.049055 | $0.047005 | $16,262,520 | $51,475,978 |
| Aug-03 2024 | $0.046703 | $0.046344 | $0.051123 | $0.048806 | $19,410,614 | $53,708,903 |
| Aug-02 2024 | $0.048283 | $0.048283 | $0.055582 | $0.055582 | $23,912,832 | $55,526,354 |
| Aug-01 2024 | $0.054882 | $0.050928 | $0.059101 | $0.058395 | $23,102,835 | $63,114,378 |
| Jul-31 2024 | $0.05868 | $0.05868 | $0.062791 | $0.059988 | $14,069,623 | $67,482,832 |
| Jul-30 2024 | $0.060655 | $0.060054 | $0.064807 | $0.063312 | $13,514,959 | $69,753,943 |
| Jul-29 2024 | $0.063248 | $0.062174 | $0.064817 | $0.062177 | $14,450,016 | $72,736,164 |
| Jul-28 2024 | $0.061134 | $0.061134 | $0.065557 | $0.064758 | $8,905,062 | $70,304,905 |
| Jul-27 2024 | $0.06598 | $0.063282 | $0.066127 | $0.064566 | $14,705,740 | $75,877,495 |
| Jul-26 2024 | $0.064785 | $0.060777 | $0.065013 | $0.060777 | $17,968,016 | $74,503,388 |
| Jul-25 2024 | $0.061039 | $0.058105 | $0.068127 | $0.068127 | $34,388,949 | $70,195,880 |
| Jul-24 2024 | $0.068158 | $0.068158 | $0.076677 | $0.07408 | $28,250,648 | $78,381,741 |
| Jul-23 2024 | $0.07388 | $0.067782 | $0.077905 | $0.06867 | $45,832,432 | $84,962,438 |
| Jul-22 2024 | $0.068157 | $0.068157 | $0.074011 | $0.073336 | $14,463,928 | $78,380,572 |