시가총액 $2.38T
-1.87%
볼륨 24시간 $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
코인
28.878
+16
거래소
885
마지막 업데이트
1 분 전에
Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.044096 | $0.044096 | $0.047048 | $0.045662 | $14,637,979 | $72,110,601 |
| Sep-24 2024 | $0.044584 | $0.041694 | $0.044641 | $0.042878 | $15,583,139 | $72,909,200 |
| Sep-23 2024 | $0.042755 | $0.039576 | $0.043227 | $0.039576 | $22,139,341 | $69,917,614 |
| Sep-22 2024 | $0.040198 | $0.038639 | $0.04278 | $0.042402 | $16,144,978 | $65,736,265 |
| Sep-21 2024 | $0.041735 | $0.039614 | $0.042029 | $0.040483 | $12,579,760 | $68,250,065 |
| Sep-20 2024 | $0.040647 | $0.039547 | $0.042094 | $0.040485 | $14,946,738 | $66,470,586 |
| Sep-19 2024 | $0.040439 | $0.038301 | $0.041474 | $0.038816 | $20,901,880 | $66,130,661 |
| Sep-18 2024 | $0.037853 | $0.035629 | $0.037853 | $0.035801 | $19,099,544 | $61,901,847 |
| Sep-17 2024 | $0.035341 | $0.031767 | $0.03632 | $0.032369 | $15,491,642 | $57,793,930 |
| Sep-16 2024 | $0.032203 | $0.03194 | $0.03445 | $0.034316 | $11,981,626 | $52,661,657 |
| Sep-15 2024 | $0.034286 | $0.034286 | $0.036894 | $0.036696 | $9,993,728 | $56,069,143 |
| Sep-14 2024 | $0.03635 | $0.035941 | $0.037337 | $0.036974 | $7,684,341 | $59,444,015 |
| Sep-13 2024 | $0.036884 | $0.035522 | $0.037055 | $0.036755 | $10,425,900 | $60,317,355 |
| Sep-12 2024 | $0.036684 | $0.033814 | $0.036684 | $0.033814 | $13,296,183 | $59,989,548 |
| Sep-11 2024 | $0.033775 | $0.033037 | $0.035943 | $0.035943 | $13,152,020 | $55,233,053 |