시가총액 $4.24T
1.53%
볼륨 24시간 $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
코인
33.114
+14
거래소
885
마지막 업데이트
32 초 전에
Rentible (RNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02152 | $0.021365 | $0.02152 | $0.021365 | - | - |
| Sep-09 2025 | $0.021365 | $0.021365 | $0.021596 | $0.021596 | - | - |
| Sep-08 2025 | $0.021596 | $0.021511 | $0.021596 | $0.021511 | - | - |
| Sep-07 2025 | $0.021511 | $0.021511 | $0.021511 | $0.021511 | - | - |
| Sep-06 2025 | $0.021511 | $0.021511 | $0.021527 | $0.021527 | - | - |
| Sep-05 2025 | $0.021527 | $0.021527 | $0.022509 | $0.022509 | - | - |
| Sep-04 2025 | $0.022509 | $0.022116 | $0.022509 | $0.022116 | - | - |
| Sep-03 2025 | $0.022116 | $0.02202 | $0.022811 | $0.022811 | - | - |
| Sep-02 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Sep-01 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Aug-31 2025 | $0.022811 | $0.022457 | $0.022899 | $0.022457 | - | - |
| Aug-30 2025 | $0.022457 | $0.022457 | $0.022541 | $0.022541 | - | - |
| Aug-29 2025 | $0.023128 | $0.023128 | $0.025498 | $0.025498 | - | - |
| Aug-28 2025 | $0.025498 | $0.025498 | $0.025498 | $0.025498 | - | - |
| Aug-27 2025 | $0.025498 | $0.024999 | $0.025498 | $0.024999 | - | - |