시가총액 $4.03T
-1.95%
볼륨 24시간 $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
코인
33.429
+8
거래소
885
마지막 업데이트
26 초 전에
Rentible (RNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-06 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-05 2025 | $0.016917 | $0.016917 | $0.017081 | $0.017081 | - | - |
| Oct-04 2025 | $0.017081 | $0.017081 | $0.017081 | $0.017081 | - | - |
| Oct-03 2025 | $0.017081 | $0.016967 | $0.017081 | $0.016967 | - | - |
| Oct-02 2025 | $0.016967 | $0.016248 | $0.016967 | $0.016248 | - | - |
| Oct-01 2025 | $0.016248 | $0.016248 | $0.016248 | $0.016248 | - | - |