시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Rentible (RNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.025691 | $0.025691 | $0.02615 | $0.02615 | $780 | - |
| Oct-04 2024 | $0.02615 | $0.02615 | $0.02615 | $0.02615 | - | - |
| Oct-03 2024 | $0.02615 | $0.02615 | $0.027847 | $0.027847 | $262 | - |
| Oct-02 2024 | $0.027847 | $0.027847 | $0.030249 | $0.030249 | $1,785 | - |
| Oct-01 2024 | $0.030249 | $0.030249 | $0.033285 | $0.033285 | $611 | - |
| Sep-30 2024 | $0.033285 | $0.033285 | $0.033285 | $0.033285 | - | - |
| Sep-29 2024 | $0.033285 | $0.033285 | $0.03408 | $0.03408 | $526 | - |
| Sep-28 2024 | $0.03408 | $0.03408 | $0.03408 | $0.03408 | - | - |
| Sep-27 2024 | $0.03408 | $0.033434 | $0.03408 | $0.033434 | $24 | - |
| Sep-26 2024 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | - |
| Sep-25 2024 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | - |
| Sep-24 2024 | $0.033434 | $0.033184 | $0.033434 | $0.033184 | $369 | - |
| Sep-23 2024 | $0.033184 | $0.029656 | $0.033184 | $0.029656 | $83 | - |
| Sep-22 2024 | $0.029656 | $0.029656 | $0.029656 | $0.029656 | - | - |
| Sep-21 2024 | $0.029656 | $0.029656 | $0.029656 | $0.029656 | - | - |