시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Rentible (RNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-20 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-19 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-18 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-17 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-16 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |