시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
3 의사록 전에
Rentible (RNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031965 | $0.031965 | $0.037183 | $0.037183 | - | - |
| Jul-14 2025 | $0.037183 | $0.032723 | $0.037389 | $0.032883 | - | - |
| Jul-13 2025 | $0.032883 | $0.031494 | $0.033236 | $0.03156 | $1,193 | - |
| Jul-12 2025 | $0.03156 | $0.03156 | $0.031796 | $0.031796 | - | - |
| Jul-11 2025 | $0.031796 | $0.029768 | $0.031796 | $0.029768 | - | - |
| Jul-10 2025 | $0.029768 | $0.027329 | $0.029768 | $0.027329 | - | - |
| Jul-09 2025 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | - |
| Jul-08 2025 | $0.027329 | $0.0271 | $0.027329 | $0.0271 | - | - |
| Jul-07 2025 | $0.0271 | $0.025799 | $0.0271 | $0.025799 | - | - |
| Jul-06 2025 | $0.025799 | $0.025799 | $0.025799 | $0.025799 | - | - |
| Jul-05 2025 | $0.025799 | $0.025799 | $0.025799 | $0.025799 | - | - |
| Jul-04 2025 | $0.025799 | $0.025799 | $0.027061 | $0.027061 | - | - |
| Jul-03 2025 | $0.027061 | $0.027061 | $0.027741 | $0.027741 | - | - |
| Jul-02 2025 | $0.027741 | $0.025332 | $0.027741 | $0.025332 | - | - |
| Jul-01 2025 | $0.025332 | $0.025037 | $0.025711 | $0.025711 | - | - |