시가총액 $3.96T
0.61%
볼륨 24시간 $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Rekt (rektcoin.com) (REKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004222 | $0.0000003069 | $0.0000004224 | $0.000000388 | $10,803,975 | $108,009,555 |
| Jul-12 2025 | $0.0000003873 | $0.0000003873 | $0.0000004323 | $0.0000004156 | $11,787,375 | $99,076,593 |
| Jul-11 2025 | $0.0000004116 | $0.0000003737 | $0.0000004227 | $0.0000003744 | $13,730,675 | $105,285,893 |
| Jul-10 2025 | $0.000000374 | $0.0000003648 | $0.0000003753 | $0.000000368 | $10,223,372 | $95,681,650 |
| Jul-09 2025 | $0.0000003684 | $0.0000003646 | $0.0000003785 | $0.0000003759 | $11,426,444 | $94,239,781 |
| Jul-08 2025 | $0.0000003747 | $0.0000003602 | $0.0000003763 | $0.0000003639 | $13,827,793 | $95,841,418 |
| Jul-07 2025 | $0.000000358 | $0.0000003362 | $0.000000358 | $0.0000003375 | $13,309,815 | $91,583,899 |
| Jul-06 2025 | $0.0000003282 | $0.0000003077 | $0.0000003282 | $0.0000003077 | $8,657,122 | $83,951,441 |
| Jul-05 2025 | $0.0000003072 | $0.000000287 | $0.0000003093 | $0.000000287 | $6,388,571 | $78,575,730 |
| Jul-04 2025 | $0.0000002879 | $0.0000002842 | $0.000000293 | $0.0000002924 | $4,470,220 | $73,647,595 |
| Jul-03 2025 | $0.0000002922 | $0.0000002853 | $0.0000002937 | $0.0000002853 | $4,195,644 | $74,757,826 |
| Jul-02 2025 | $0.0000002876 | $0.0000002747 | $0.0000002897 | $0.0000002748 | $2,620,856 | $73,565,858 |
| Jul-01 2025 | $0.0000002739 | $0.0000002739 | $0.000000292 | $0.000000292 | $2,539,466 | $70,063,615 |
| Jun-30 2025 | $0.0000002921 | $0.0000002835 | $0.0000002921 | $0.0000002835 | $2,759,311 | $74,713,975 |
| Jun-29 2025 | $0.0000002842 | $0.0000002718 | $0.0000002842 | $0.0000002746 | $1,809,442 | $72,700,670 |