시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Rejuve.AI RJV

Rejuve.AI (RJV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00210364 $0.00210364 $0.00216785 $0.00215001 $220,919 $1,617,840
Oct-24 2025 $0.00216331 $0.00214237 $0.00220267 $0.00217617 $243,756 $1,663,731
Oct-23 2025 $0.00217446 $0.00214262 $0.00220153 $0.00214262 $272,329 $1,672,306
Oct-22 2025 $0.00212015 $0.00212015 $0.00220468 $0.00220406 $292,840 $1,630,543
Oct-21 2025 $0.00220815 $0.00220815 $0.00233954 $0.00227282 $265,372 $1,698,220
Oct-20 2025 $0.00229503 $0.00214599 $0.00247948 $0.00216718 $280,802 $1,765,033
Oct-19 2025 $0.00219332 $0.00213365 $0.002233 $0.00216149 $278,368 $1,686,811
Oct-18 2025 $0.0021589 $0.00214581 $0.00217512 $0.00214726 $252,802 $1,660,338
Oct-17 2025 $0.00215468 $0.00215468 $0.00243556 $0.00239771 $147,590 $1,657,096
Oct-16 2025 $0.00240744 $0.00239855 $0.00265602 $0.00263123 $228,215 $1,851,484
Oct-15 2025 $0.00263435 $0.00263435 $0.00298709 $0.00298574 $222,049 $2,025,993
Oct-14 2025 $0.00299811 $0.00297671 $0.00328677 $0.00328677 $289,340 $2,305,753
Oct-13 2025 $0.00330112 $0.00303391 $0.00331256 $0.00303444 $339,729 $2,538,783
Oct-12 2025 $0.00302542 $0.00272964 $0.00307863 $0.0027714 $284,094 $2,326,756
Oct-11 2025 $0.00279646 $0.00270444 $0.00306346 $0.00306346 $334,310 $2,150,667

Rejuve.AI (RJV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 954일 동안 분석, 17-03-2023일부터.