시가총액 $3.47T 1.59%
볼륨 24시간 $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
코인 32.063 +11
거래소 885
마지막 업데이트 37 초 전에
Rejuve.AI RJV

Rejuve.AI (RJV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00619197 $0.00592416 $0.00628066 $0.00593135 $538,912 $3,503,625
Jun-05 2025 $0.00593016 $0.00588229 $0.00640423 $0.00629401 $924,403 $3,355,482
Jun-04 2025 $0.00629257 $0.00629257 $0.00660605 $0.00647411 $1,347,240 $3,560,546
Jun-03 2025 $0.00643054 $0.00643054 $0.00664595 $0.00652449 $1,169,908 $3,638,617
Jun-02 2025 $0.00653847 $0.00627685 $0.00653847 $0.00642127 $1,146,249 $3,699,684
Jun-01 2025 $0.00638141 $0.00616977 $0.006398 $0.006398 $1,216,207 $3,610,814
May-31 2025 $0.00644047 $0.00623526 $0.00649404 $0.00647101 $1,123,710 $3,644,232
May-30 2025 $0.00651791 $0.00651791 $0.00682706 $0.00682706 $1,341,559 $3,688,051
May-29 2025 $0.00686597 $0.00686597 $0.00718815 $0.00704281 $1,165,370 $3,884,995
May-28 2025 $0.00701444 $0.00693779 $0.00715183 $0.00714623 $787,641 $3,969,006
May-27 2025 $0.00716219 $0.00708546 $0.00729625 $0.00717768 $574,780 $4,052,607
May-26 2025 $0.00714946 $0.00712968 $0.00727497 $0.00715694 $549,651 $4,045,405
May-25 2025 $0.00713136 $0.00691124 $0.00713136 $0.00707056 $566,486 $4,035,164
May-24 2025 $0.00702165 $0.00702165 $0.00720272 $0.00708925 $539,472 $3,973,083
May-23 2025 $0.00714686 $0.00714686 $0.00787941 $0.00762575 $570,260 $4,043,933

Rejuve.AI (RJV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 813일 동안 분석, 17-03-2023일부터.