시가총액 $2.56T
-0.84%
볼륨 24시간 $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
코인
28.287
+16
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.013497 | $0.013453 | $0.013729 | $0.013729 | $601,647 | $3,320,309 |
Jul-27 2024 | $0.013702 | $0.013618 | $0.013838 | $0.013675 | $621,188 | $3,370,780 |
Jul-26 2024 | $0.013641 | $0.013491 | $0.013817 | $0.013491 | $648,151 | $3,355,902 |
Jul-25 2024 | $0.013586 | $0.01333 | $0.013612 | $0.013612 | $626,560 | $3,334,633 |
Jul-24 2024 | $0.013611 | $0.013603 | $0.013987 | $0.013867 | $591,732 | $3,340,778 |
Jul-23 2024 | $0.013791 | $0.013771 | $0.014543 | $0.014543 | $618,180 | $3,384,857 |
Jul-22 2024 | $0.014499 | $0.014035 | $0.014528 | $0.014355 | $638,260 | $3,555,363 |
Jul-21 2024 | $0.014367 | $0.013769 | $0.014367 | $0.014025 | $598,512 | $3,522,737 |
Jul-20 2024 | $0.014039 | $0.013906 | $0.014431 | $0.014286 | $645,974 | $3,442,253 |
Jul-19 2024 | $0.014393 | $0.013945 | $0.014422 | $0.014225 | $592,714 | $3,529,019 |
Jul-18 2024 | $0.014214 | $0.014086 | $0.015795 | $0.015627 | $588,042 | $3,485,160 |
Jul-17 2024 | $0.015661 | $0.015661 | $0.016331 | $0.016199 | $573,057 | $3,840,073 |
Jul-16 2024 | $0.016194 | $0.015751 | $0.016512 | $0.016512 | $601,837 | $3,970,711 |
Jul-15 2024 | $0.016264 | $0.015451 | $0.016264 | $0.015451 | $586,533 | $3,970,253 |
Jul-14 2024 | $0.01535 | $0.014826 | $0.015468 | $0.014877 | $630,599 | $3,744,250 |