시가총액 $2.31T
-1.59%
볼륨 24시간 $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00010909 | $0.00010907 | $0.00011708 | $0.00011701 | $0 | - |
Aug-02 2024 | $0.00011701 | $0.00010704 | $0.00011897 | $0.00011897 | $2 | - |
Aug-01 2024 | $0.00011896 | $0.00010915 | $0.00011903 | $0.00010916 | $1 | - |
Jul-31 2024 | $0.00010917 | $0.00010915 | $0.00011907 | $0.00011907 | $0 | - |
Jul-30 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-29 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-28 2024 | $0.00011907 | $0.00011903 | $0.00011907 | $0.00011905 | - | - |
Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |