시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
45 초 전에
Reflex (RFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000131 | $0.00009701 | $0.00013101 | $0.00013099 | $14 | - |
| Oct-03 2024 | $0.00013099 | $0.00009549 | $0.00013749 | $0.00013749 | $17 | - |
| Oct-02 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Oct-01 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
| Sep-30 2024 | $0.00013749 | $0.00013748 | $0.00013752 | $0.00013752 | - | - |
| Sep-29 2024 | $0.00013752 | $0.00013749 | $0.00013755 | $0.00013751 | $2 | - |
| Sep-28 2024 | $0.00013751 | $0.00009187 | $0.00013754 | $0.00009188 | $0 | - |
| Sep-27 2024 | $0.00009189 | $0.00009188 | $0.00013752 | $0.00013752 | $0 | - |
| Sep-26 2024 | $0.00013752 | $0.00013745 | $0.00013755 | $0.00013748 | - | - |
| Sep-25 2024 | $0.00013747 | $0.00013747 | $0.00013759 | $0.00013757 | $0 | - |
| Sep-24 2024 | $0.00013758 | $0.00007603 | $0.00014701 | $0.00007604 | $0 | - |
| Sep-23 2024 | $0.00007608 | $0.00007608 | $0.00009901 | $0.00009901 | $204 | - |
| Sep-22 2024 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009904 | - | - |
| Sep-21 2024 | $0.00009901 | $0.00007605 | $0.00009906 | $0.00007605 | $15 | - |
| Sep-20 2024 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |