시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
2 의사록 전에
Reflex (RFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00011801 | $0.00011793 | $0.00015504 | $0.00011797 | $12 | - |
| Nov-04 2024 | $0.00011794 | $0.00011787 | $0.00011796 | $0.00011788 | $1 | - |
| Nov-03 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-02 2024 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | - |
| Nov-01 2024 | $0.00011788 | $0.00011782 | $0.00011789 | $0.00011783 | - | - |
| Oct-31 2024 | $0.00011784 | $0.00011783 | $0.00015503 | $0.00015494 | $0 | - |
| Oct-30 2024 | $0.00011795 | $0.00011795 | $0.00015497 | $0.00015496 | $1 | - |
| Oct-29 2024 | $0.00015492 | $0.00011786 | $0.00015499 | $0.00011786 | $11 | - |
| Oct-28 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-27 2024 | $0.00011786 | $0.00011783 | $0.00011792 | $0.00011785 | - | - |
| Oct-26 2024 | $0.00011789 | $0.00011781 | $0.0001179 | $0.00011786 | $6 | - |
| Oct-25 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-24 2024 | $0.00011786 | $0.00011786 | $0.00011792 | $0.00011787 | - | - |
| Oct-23 2024 | $0.00011787 | $0.00011502 | $0.00015493 | $0.00011505 | $9 | - |
| Oct-22 2024 | $0.00011503 | $0.00011501 | $0.00015386 | $0.00015381 | $0 | - |