시가총액 $2.22T
-0.2%
볼륨 24시간 $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
코인
28.640
+18
거래소
885
마지막 업데이트
1 분 전에
Reflex (RFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00011376 | $0.00011376 | $0.0001138 | $0.0001138 | - | - |
| Aug-28 2024 | $0.00011376 | $0.0000992 | $0.00011381 | $0.00011381 | $1 | - |
| Aug-27 2024 | $0.00011381 | $0.00011377 | $0.00011389 | $0.00011381 | - | - |
| Aug-26 2024 | $0.00011383 | $0.00011381 | $0.00011406 | $0.00011405 | $1 | - |
| Aug-25 2024 | $0.00011406 | $0.00009836 | $0.00011488 | $0.00011484 | $1 | - |
| Aug-24 2024 | $0.00011484 | $0.00007928 | $0.00012 | $0.00012 | $4 | - |
| Aug-23 2024 | $0.00011999 | $0.00007125 | $0.000121 | $0.000121 | $1 | - |
| Aug-22 2024 | $0.000121 | $0.00011674 | $0.00012102 | $0.00011674 | $16 | - |
| Aug-21 2024 | $0.00011674 | $0.00011669 | $0.00011679 | $0.00011671 | - | - |
| Aug-20 2024 | $0.00011672 | $0.0001167 | $0.0001168 | $0.00011679 | $0 | - |
| Aug-19 2024 | $0.00011673 | $0.00008349 | $0.00012102 | $0.00012102 | $0 | - |
| Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |
| Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
| Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
| Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |